Geez PNutz Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $82,367 | $23.89 | N/A |
| 2026-10-06 | $85,114 | $90.84 | $0.346079 |
| 2026-10-05 | $88,161 | $74.32 | $0.356124 |
| 2026-10-04 | $86,900 | $8.60 | $0.370426 |
| 2026-10-01 | $75,778 | $49.09 | $0.362085 |
| 2026-09-30 | $75,866 | $6.22 | $0.315744 |
| 2026-09-29 | $75,222 | $38.45 | $0.316110 |
| 2026-09-28 | $83,752 | $37.71 | $0.313425 |
| 2026-09-27 | $79,852 | $38.23 | $0.350425 |
| 2026-09-26 | $81,788 | $106.97 | $0.334107 |
| 2026-09-25 | $77,103 | $189.76 | $0.342210 |
| 2026-09-24 | $76,701 | $295.04 | $0.321263 |
| 2026-09-23 | $87,442 | $13.36 | $0.322271 |
| 2026-09-22 | $80,331 | $59.54 | $0.376904 |
| 2026-09-21 | $76,807 | $80.18 | $0.346254 |
| 2026-09-20 | $77,744 | $301.88 | $0.332498 |
| 2026-09-19 | $82,184 | $86.97 | $0.340982 |
| 2026-09-18 | $80,613 | $153.87 | $0.366891 |
| 2026-09-17 | $79,928 | $19.69 | $0.358279 |
| 2026-09-16 | $77,598 | $1.061 | $0.358420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
