Geez PNutz Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $79,520 | $40.54 | N/A |
| 2026-07-06 | $80,810 | $41.20 | $0.362375 |
| 2026-07-05 | $83,352 | $114.11 | $0.377159 |
| 2026-07-04 | $85,880 | $4.10 | $0.390363 |
| 2026-07-03 | $85,480 | $41.97 | $0.390321 |
| 2026-07-02 | $83,866 | $15.71 | $0.382949 |
| 2026-07-01 | $82,735 | $153.42 | $0.377785 |
| 2026-06-30 | $87,584 | $18.67 | $0.403614 |
| 2026-06-29 | $88,249 | $78.26 | $0.406678 |
| 2026-06-28 | $82,077 | $29.44 | $0.374779 |
| 2026-06-27 | $82,194 | $158.24 | $0.375313 |
| 2026-06-26 | $87,760 | $80.06 | $0.393544 |
| 2026-06-25 | $81,403 | $378.83 | $0.363408 |
| 2026-06-24 | $74,478 | $64.36 | $0.337003 |
| 2026-06-23 | $76,425 | $299.93 | $0.344255 |
| 2026-06-22 | $86,956 | $29.94 | $0.393464 |
| 2026-06-21 | $84,639 | $124.20 | $0.382980 |
| 2026-06-20 | $87,373 | $131.51 | $0.404505 |
| 2026-06-19 | $79,738 | $277.06 | $0.370875 |
| 2026-06-18 | $77,069 | $379.62 | $0.360136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
