Gekko AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $83,421 | $98.11 | N/A |
| 2026-05-29 | $82,125 | $728.12 | $0.00008349 |
| 2026-05-28 | $84,495 | $406.06 | $0.00008213 |
| 2026-05-27 | $94,170 | $515.17 | $0.00008450 |
| 2026-05-26 | $92,047 | $269.60 | $0.00009413 |
| 2026-05-25 | $90,004 | $335.37 | $0.00009208 |
| 2026-05-24 | $92,254 | $411.76 | $0.00009000 |
| 2026-05-23 | $84,371 | $827.19 | $0.00009230 |
| 2026-05-22 | $88,174 | $288.71 | $0.00008437 |
| 2026-05-21 | $84,654 | $28.94 | $0.00008817 |
| 2026-05-20 | $80,612 | $231.64 | $0.00008466 |
| 2026-05-19 | $82,522 | $430.75 | $0.00008060 |
| 2026-05-18 | $78,414 | $1,976.54 | $0.00008252 |
| 2026-05-17 | $83,648 | $404.59 | $0.00007841 |
| 2026-05-16 | $87,874 | $22.20 | $0.00008357 |
| 2026-05-15 | $91,248 | $164.76 | $0.00008787 |
| 2026-05-14 | $90,276 | $27.70 | $0.00009131 |
| 2026-05-13 | $94,473 | $281.87 | $0.00009023 |
| 2026-05-12 | $98,722 | $1,257.97 | $0.00009447 |
| 2026-05-11 | $111,373 | $239.85 | $0.00009874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
