Gekko AI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $69,537 | $455.82 | N/A |
| 2026-08-30 | $74,046 | $81.75 | $0.00006954 |
| 2026-08-29 | $75,453 | $3.46 | $0.00007405 |
| 2026-08-28 | $78,894 | $15.77 | $0.00007545 |
| 2026-08-27 | $81,043 | $25.66 | $0.00007889 |
| 2026-08-26 | $80,219 | $12.55 | $0.00008104 |
| 2026-08-25 | $85,602 | $478.01 | $0.00008022 |
| 2026-08-24 | $80,179 | $340.82 | $0.00008560 |
| 2026-08-23 | $73,674 | $74.24 | $0.00008018 |
| 2026-08-22 | $79,419 | $11.60 | $0.00007367 |
| 2026-08-21 | $71,026 | $243.68 | $0.00007942 |
| 2026-08-20 | $67,779 | $110.03 | $0.00007103 |
| 2026-08-19 | $64,396 | $75.93 | $0.00006778 |
| 2026-08-18 | $64,604 | $6.03 | $0.00006440 |
| 2026-08-17 | $61,665 | $5.56 | $0.00006460 |
| 2026-08-16 | $62,184 | $109.12 | $0.00006167 |
| 2026-08-15 | $62,631 | $6.74 | $0.00006218 |
| 2026-08-14 | $65,041 | $96.72 | $0.00006263 |
| 2026-08-13 | $66,668 | $249.81 | $0.00006504 |
| 2026-08-12 | $60,681 | $185.46 | $0.00006667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
