Gekko AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $106,875 | $131.96 | N/A |
| 2026-04-14 | $112,784 | $558.71 | $0.00010688 |
| 2026-04-13 | $107,253 | $27.93 | $0.00011274 |
| 2026-04-12 | $114,184 | $55.48 | $0.00010713 |
| 2026-04-11 | $114,820 | $230.19 | $0.00011418 |
| 2026-04-10 | $111,618 | $326.58 | $0.00011482 |
| 2026-04-09 | $109,866 | $243.01 | $0.00011162 |
| 2026-04-08 | $115,467 | $91.65 | $0.00010978 |
| 2026-04-07 | $104,142 | $27.68 | $0.00011547 |
| 2026-04-06 | $105,779 | $1,660.97 | $0.00010414 |
| 2026-04-05 | $112,971 | $2,349.25 | $0.00010578 |
| 2026-04-04 | $129,006 | $21.01 | $0.00011298 |
| 2026-04-03 | $125,671 | $216.00 | $0.00012901 |
| 2026-04-02 | $131,736 | $888.68 | $0.00012559 |
| 2026-04-01 | $123,027 | $234.64 | $0.00013174 |
| 2026-03-31 | $123,175 | $77.77 | $0.00012473 |
| 2026-03-30 | $121,369 | $111.63 | $0.00012322 |
| 2026-03-29 | $125,793 | $635.28 | $0.00012145 |
| 2026-03-28 | $123,183 | $741.24 | $0.00012579 |
| 2026-03-27 | $133,468 | $2.77 | $0.00012318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
