GEKKO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $37,556,742 | $17,856.13 | N/A |
| 2026-07-28 | $37,160,085 | $15,866.01 | $0.000000625946 |
| 2026-07-27 | $37,295,886 | $19,618.61 | $0.000000619335 |
| 2026-07-26 | $37,292,663 | $16,517.44 | $0.000000621598 |
| 2026-07-25 | $37,253,714 | $19,138.13 | $0.000000621544 |
| 2026-07-24 | $36,940,634 | $21,217 | $0.000000620895 |
| 2026-07-23 | $37,590,844 | $16,429.55 | $0.000000615677 |
| 2026-07-22 | $37,501,360 | $13,054.34 | $0.000000626514 |
| 2026-07-21 | $35,968,197 | $26,145 | $0.000000625023 |
| 2026-07-20 | $37,238,581 | $16,604.02 | $0.000000599470 |
| 2026-07-19 | $37,048,078 | $19,469.04 | $0.000000620643 |
| 2026-07-18 | $37,590,128 | $12,531.85 | $0.000000617468 |
| 2026-07-17 | $37,492,493 | $13,191.23 | $0.000000626502 |
| 2026-07-16 | $37,376,234 | $18,646.13 | $0.000000624875 |
| 2026-07-15 | $37,213,652 | $23,379 | $0.000000622937 |
| 2026-07-14 | $37,199,502 | $20,325 | $0.000000620228 |
| 2026-07-13 | $37,634,353 | $16,692.40 | $0.000000619992 |
| 2026-07-12 | $37,518,832 | $42,478 | $0.000000627239 |
| 2026-07-11 | $36,982,368 | $39,578 | $0.000000625314 |
| 2026-07-10 | $36,973,808 | $34,709 | $0.000000616373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
