GEKKO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $125,947,877 | $68,322 | N/A |
| 2026-03-23 | $122,634,659 | $71,990 | $0.000000629726 |
| 2026-03-22 | $124,572,568 | $67,961 | $0.000000612904 |
| 2026-03-21 | $125,567,120 | $76,483 | $0.000000624341 |
| 2026-03-20 | $126,150,812 | $75,692 | $0.000000628647 |
| 2026-03-19 | $137,978,041 | $74,687 | $0.000000630682 |
| 2026-03-18 | $131,137,391 | $79,022 | $0.000000689885 |
| 2026-03-17 | $141,995,717 | $83,379 | $0.000000655687 |
| 2026-03-16 | $128,529,932 | $97,126 | $0.000000710422 |
| 2026-03-15 | $132,108,435 | $73,043 | $0.000000642650 |
| 2026-03-14 | $133,616,144 | $81,538 | $0.000000662567 |
| 2026-03-13 | $125,971,185 | $74,521 | $0.000000666779 |
| 2026-03-12 | $0.000000000000000000 | $70,177 | $0.000000628313 |
| 2026-03-11 | $0.000000000000000000 | $78,550 | $0.000000624119 |
| 2026-03-10 | $0.000000000000000000 | $74,091 | $0.000000624977 |
| 2026-03-09 | $0.000000000000000000 | $73,555 | $0.000000651315 |
| 2026-03-08 | $0.000000000000000000 | $92,618 | $0.000000642925 |
| 2026-03-07 | $0.000000000000000000 | $39,843 | $0.000000651746 |
| 2026-03-06 | $0.000000000000000000 | $101,045 | $0.000000598284 |
| 2026-03-05 | $0.000000000000000000 | $96,021 | $0.000000800547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
