Gelato Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $246,356 | $10.48 | N/A |
| 2026-07-19 | $243,792 | $460.93 | $0.00087301 |
| 2026-07-18 | $238,283 | $234.88 | $0.00086393 |
| 2026-07-17 | $247,507 | $17.41 | $0.00084440 |
| 2026-07-15 | $247,284 | $19.06 | $0.00087709 |
| 2026-07-14 | $226,087 | $5.60 | $0.00087630 |
| 2026-07-13 | $230,955 | $25.73 | $0.00080119 |
| 2026-07-12 | $243,146 | $1.80 | $0.00081844 |
| 2026-07-11 | $243,169 | $1.80 | $0.00086164 |
| 2026-07-10 | $239,488 | $10.49 | $0.00086172 |
| 2026-07-09 | $237,070 | $1.75 | $0.00084867 |
| 2026-07-08 | $237,092 | $3.51 | $0.00084011 |
| 2026-07-07 | $239,480 | $48.21 | $0.00084068 |
| 2026-07-06 | $242,188 | $578.44 | $0.00084915 |
| 2026-07-05 | $228,463 | $350.23 | $0.00085875 |
| 2026-07-04 | $229,279 | $578.69 | $0.00081009 |
| 2026-07-03 | $230,504 | $815.22 | $0.00081298 |
| 2026-07-02 | $228,127 | $614.02 | $0.00081733 |
| 2026-07-01 | $228,796 | $875.86 | $0.00080890 |
| 2026-06-30 | $253,590 | $3.22 | $0.00081127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
