Gem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $51,383 | $568.94 | N/A |
| 2026-06-10 | $53,950 | $252.96 | $0.000000515858 |
| 2026-06-09 | $56,152 | $445.84 | $0.000000542039 |
| 2026-06-08 | $57,455 | $5.17 | $0.000000563225 |
| 2026-06-07 | $52,122 | $13.16 | $0.000000574099 |
| 2026-06-06 | $53,764 | $243.09 | $0.000000522739 |
| 2026-06-05 | $59,251 | $33.92 | $0.000000539245 |
| 2026-06-04 | $61,083 | $103.14 | $0.000000595174 |
| 2026-06-03 | $62,658 | $2.04 | $0.000000611796 |
| 2026-06-02 | $69,147 | $693.96 | $0.000000628773 |
| 2026-06-01 | $69,532 | $2,229.11 | $0.000000694478 |
| 2026-05-31 | $70,305 | $451.28 | $0.000000697460 |
| 2026-05-30 | $71,578 | $306.39 | $0.000000705136 |
| 2026-05-29 | $74,251 | $96.90 | $0.000000718518 |
| 2026-05-28 | $75,252 | $1,593.92 | $0.000000745224 |
| 2026-05-27 | $81,364 | $4,092.07 | $0.000000754166 |
| 2026-05-26 | $83,873 | $2,214.82 | $0.000000816060 |
| 2026-05-25 | $88,641 | $26,513 | $0.000000841523 |
| 2026-05-24 | $85,272 | $2,662.14 | $0.000000889003 |
| 2026-05-23 | $87,496 | $1,012.41 | $0.000000856576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
