Gem DEX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $10.33 | N/A |
| 2026-11-08 | $0.000000000000000000 | $5.77 | $0.00028958 |
| 2026-11-07 | $0.000000000000000000 | $15.88 | $0.00029243 |
| 2026-11-06 | $0.000000000000000000 | $5.74 | $0.00029702 |
| 2026-11-05 | $0.000000000000000000 | $4.76 | $0.00030440 |
| 2026-11-04 | $0.000000000000000000 | $4.12 | $0.00030665 |
| 2026-11-03 | $0.000000000000000000 | $19.16 | $0.00030613 |
| 2026-11-02 | $0.000000000000000000 | $19.16 | $0.00031262 |
| 2026-11-01 | $0.000000000000000000 | $6.93 | $0.00031267 |
| 2026-10-31 | $0.000000000000000000 | $12.81 | $0.00031452 |
| 2026-10-30 | $0.000000000000000000 | $6.65 | $0.00031690 |
| 2026-10-29 | $0.000000000000000000 | $6.65 | $0.00031838 |
| 2026-10-25 | $0.000000000000000000 | $6.66 | $0.00031864 |
| 2026-10-24 | $0.000000000000000000 | $30.33 | $0.00032059 |
| 2026-10-23 | $0.000000000000000000 | $4.54 | $0.00031878 |
| 2026-10-22 | $0.000000000000000000 | $3.04 | $0.00033612 |
| 2026-10-21 | $0.000000000000000000 | $1.028 | $0.00033941 |
| 2026-10-20 | $0.000000000000000000 | $3.00 | $0.00033660 |
| 2026-10-19 | $0.000000000000000000 | $1.91 | $0.00033733 |
| 2026-10-18 | $0.000000000000000000 | $3.87 | $0.00033796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
