Gemach Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $211,647 | $98.04 | N/A |
| 2026-05-15 | $216,383 | $608.59 | $0.00042334 |
| 2026-05-14 | $211,823 | $724.85 | $0.00043290 |
| 2026-05-13 | $211,823 | $724.85 | $0.00042365 |
| 2026-05-12 | $211,093 | $50.31 | $0.00042365 |
| 2026-05-11 | $215,324 | $207.42 | $0.00042158 |
| 2026-05-10 | $213,497 | $348.59 | $0.00043062 |
| 2026-05-09 | $209,408 | $2,523.38 | $0.00042699 |
| 2026-05-08 | $220,808 | $4,134.14 | $0.00041913 |
| 2026-05-07 | $222,255 | $730.89 | $0.00044172 |
| 2026-05-06 | $219,348 | $1,453.26 | $0.00044473 |
| 2026-05-05 | $212,218 | $5,227.48 | $0.00043870 |
| 2026-05-04 | $229,752 | $1,429.49 | $0.00042444 |
| 2026-05-03 | $224,610 | $104.18 | $0.00045954 |
| 2026-05-02 | $221,692 | $3,268.92 | $0.00044922 |
| 2026-05-01 | $219,293 | $814.74 | $0.00044349 |
| 2026-04-30 | $214,453 | $987.37 | $0.00043855 |
| 2026-04-29 | $218,021 | $4,990.49 | $0.00042886 |
| 2026-04-28 | $249,611 | $469.73 | $0.00043604 |
| 2026-04-27 | $252,662 | $626.51 | $0.00049922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
