Gemach Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $143,491 | $74.51 | N/A |
| 2026-10-20 | $140,956 | $84.09 | $0.00028698 |
| 2026-10-19 | $141,769 | $206.40 | $0.00028191 |
| 2026-10-18 | $137,416 | $100.03 | $0.00028354 |
| 2026-10-17 | $141,924 | $89.95 | $0.00027483 |
| 2026-10-16 | $144,202 | $88.37 | $0.00028385 |
| 2026-10-15 | $141,841 | $319.94 | $0.00028840 |
| 2026-10-14 | $147,660 | $504.22 | $0.00028368 |
| 2026-10-13 | $142,542 | $50.71 | $0.00029532 |
| 2026-10-12 | $148,835 | $3.12 | $0.00028508 |
| 2026-10-11 | $148,546 | $3.11 | $0.00029767 |
| 2026-10-10 | $145,475 | $0.01199604 | $0.00029709 |
| 2026-10-09 | $144,585 | $295.56 | $0.00029095 |
| 2026-10-08 | $149,799 | $8.60 | $0.00028917 |
| 2026-10-07 | $151,419 | $105.99 | $0.00029960 |
| 2026-10-05 | $162,142 | $108.23 | $0.00030284 |
| 2026-10-04 | $161,568 | $1.61 | $0.00032428 |
| 2026-10-03 | $161,250 | $1.60 | $0.00032314 |
| 2026-10-02 | $162,347 | $51.55 | $0.00032250 |
| 2026-10-01 | $160,149 | $49.80 | $0.00032469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
