Gemach Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $141,954 | $3,616.42 | N/A |
| 2026-09-04 | $156,608 | $247.48 | $0.00028391 |
| 2026-09-03 | $150,040 | $1,177.49 | $0.00031322 |
| 2026-09-02 | $146,123 | $12,769.82 | $0.00030008 |
| 2026-09-01 | $204,000 | $9.80 | $0.00029225 |
| 2026-08-31 | $200,118 | $20.22 | $0.00040800 |
| 2026-08-30 | $204,491 | $0.03390760 | $0.00040024 |
| 2026-08-29 | $201,942 | $69.41 | $0.00040898 |
| 2026-08-28 | $203,023 | $117.27 | $0.00040388 |
| 2026-08-27 | $208,896 | $1.31 | $0.00040605 |
| 2026-08-26 | $203,862 | $2,338.18 | $0.00041779 |
| 2026-08-25 | $204,252 | $771.28 | $0.00040772 |
| 2026-08-24 | $204,011 | $317.29 | $0.00040850 |
| 2026-08-23 | $202,000 | $3,368.16 | $0.00040802 |
| 2026-08-22 | $206,015 | $628.19 | $0.00040400 |
| 2026-08-21 | $188,661 | $218.54 | $0.00041203 |
| 2026-08-20 | $183,188 | $677.23 | $0.00037732 |
| 2026-08-19 | $166,509 | $155.17 | $0.00036638 |
| 2026-08-16 | $155,950 | $164.17 | $0.00033302 |
| 2026-08-15 | $155,897 | $367.81 | $0.00031190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
