Gemini Space Station (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $20,579 | $110.41 | N/A |
| 2026-06-04 | $20,231 | $139.78 | $4.62 |
| 2026-06-03 | $21,993 | $4.80 | $4.52 |
| 2026-06-02 | $22,917 | $319.83 | $4.94 |
| 2026-06-01 | $22,917 | $319.83 | $5.15 |
| 2026-05-31 | $23,609 | $213.85 | $5.15 |
| 2026-05-30 | $23,609 | $427.79 | $5.26 |
| 2026-05-29 | $23,287 | $672.64 | $5.26 |
| 2026-05-28 | $21,396 | $152.50 | $5.18 |
| 2026-05-27 | $21,173 | $502.27 | $4.84 |
| 2026-05-26 | $21,173 | $502.27 | $4.76 |
| 2026-05-24 | $22,944 | $23.25 | $4.76 |
| 2026-05-23 | $22,944 | $458.05 | $5.14 |
| 2026-05-22 | $23,599 | $200.12 | $5.14 |
| 2026-05-21 | $22,535 | $321.62 | $5.29 |
| 2026-05-20 | $22,549 | $948.09 | $5.01 |
| 2026-05-19 | $24,453 | $1,328.09 | $4.95 |
| 2026-05-18 | $25,780 | $83.29 | $5.36 |
| 2026-05-17 | $25,780 | $83.29 | $5.56 |
| 2026-05-16 | $25,778 | $25,826 | $5.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
