Gemini Space Station (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $17,370.84 | $252.36 | N/A |
| 2026-07-20 | $16,824.84 | $12.91 | $4.50 |
| 2026-07-18 | $16,359.30 | $25.52 | $4.29 |
| 2026-07-17 | $17,751.61 | $30.13 | $4.18 |
| 2026-07-16 | $18,368.50 | $55.17 | $4.54 |
| 2026-07-15 | $18,434.76 | $4.44 | $4.69 |
| 2026-07-11 | $16,847.05 | $14.21 | $4.70 |
| 2026-07-10 | $16,967.78 | $14.30 | $4.30 |
| 2026-07-09 | $16,476.15 | $50.05 | $4.33 |
| 2026-07-08 | $16,325.89 | $429.47 | $4.20 |
| 2026-07-07 | $17,858.45 | $1,054.40 | $4.15 |
| 2026-07-06 | $18,682.76 | $1,041.58 | $4.42 |
| 2026-07-03 | $18,089.27 | $300.50 | $4.37 |
| 2026-07-02 | $19,175.66 | $449.50 | $4.23 |
| 2026-07-01 | $18,267.21 | $4.01 | $4.56 |
| 2026-06-30 | $18,223.34 | $62.50 | $4.25 |
| 2026-06-29 | $17,334.00 | $59.39 | $4.24 |
| 2026-06-27 | $17,876.79 | $11.72 | $4.03 |
| 2026-06-26 | $17,560.30 | $11.51 | $4.16 |
| 2026-06-24 | $19,092.45 | $22.39 | $4.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
