Gemini Space Station (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $25,230 | $19.75 | N/A |
| 2026-04-18 | $25,233 | $783.89 | $4.83 |
| 2026-04-17 | $25,446 | $653.30 | $4.83 |
| 2026-04-16 | $26,013 | $59.63 | $4.85 |
| 2026-04-15 | $26,930 | $231.97 | $4.93 |
| 2026-04-14 | $25,316 | $1,534.03 | $5.10 |
| 2026-04-13 | $24,258 | $19.67 | $4.79 |
| 2026-04-12 | $24,258 | $19.67 | $4.41 |
| 2026-04-11 | $24,259 | $7,364.70 | $4.41 |
| 2026-04-10 | $30,465 | $560.01 | $4.41 |
| 2026-04-09 | $27,551 | $777.36 | $4.87 |
| 2026-04-08 | $26,205 | $129.55 | $4.49 |
| 2026-04-07 | $25,859 | $6,289.75 | $4.39 |
| 2026-04-06 | $25,859 | $6,289.87 | $4.35 |
| 2026-04-05 | $20,539 | $99.55 | $4.35 |
| 2026-04-04 | $20,539 | $99.55 | $4.30 |
| 2026-04-03 | $20,541 | $7,195.90 | $4.30 |
| 2026-04-02 | $26,990 | $385.80 | $4.30 |
| 2026-04-01 | $28,169 | $391.09 | $4.29 |
| 2026-03-31 | $25,632 | $437.41 | $4.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
