Gemini Space Station Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $9,524.52 | $457.13 | N/A |
| 2026-10-26 | $10,154.64 | $394.18 | $2.89 |
| 2026-10-24 | $9,788.68 | $420.03 | $3.08 |
| 2026-10-23 | $10,188.93 | $116.60 | $3.09 |
| 2026-10-22 | $10,014.02 | $116.47 | $3.18 |
| 2026-10-21 | $10,075.97 | $60.94 | $3.16 |
| 2026-10-20 | $10,185.77 | $88.57 | $3.18 |
| 2026-10-19 | $11,527.77 | $88.58 | $3.19 |
| 2026-10-17 | $15,106.95 | $3,795.91 | $3.61 |
| 2026-10-16 | $12,469.99 | $11,165.14 | $3.60 |
| 2026-10-15 | $2,257.63 | $10,209.79 | $3.90 |
| 2026-10-14 | $2,380.02 | $20.54 | $3.89 |
| 2026-10-13 | $2,296.63 | $93.88 | $4.10 |
| 2026-10-12 | $2,285.39 | $93.88 | $4.12 |
| 2026-10-08 | $2,308.83 | $216.96 | $4.10 |
| 2026-10-07 | $2,268.43 | $99.96 | $4.54 |
| 2026-10-06 | $2,443.62 | $23.34 | $4.46 |
| 2026-10-05 | $2,398.07 | $23.34 | $4.85 |
| 2026-10-02 | $2,112.31 | $34.62 | $4.76 |
| 2026-10-01 | $2,144.91 | $74.18 | $5.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
