GemLink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $230,836 | $49.07 | N/A |
| 2026-04-02 | $114,968 | $44.40 | $0.00199880 |
| 2026-04-01 | $114,859 | $45.38 | $0.00099568 |
| 2026-03-31 | $114,158 | $40.61 | $0.00099492 |
| 2026-03-30 | $114,585 | $41.86 | $0.00098903 |
| 2026-03-29 | $114,119 | $46.72 | $0.00099503 |
| 2026-03-28 | $115,383 | $57.38 | $0.00098906 |
| 2026-03-27 | $126,529 | $44.39 | $0.00100020 |
| 2026-03-26 | $128,790 | $106.15 | $0.00109702 |
| 2026-03-25 | $128,535 | $63.94 | $0.00111693 |
| 2026-03-24 | $132,615 | $94.77 | $0.00111483 |
| 2026-03-23 | $115,534 | $59.27 | $0.00115043 |
| 2026-03-22 | $109,025 | $9.48 | $0.00100244 |
| 2026-03-21 | $112,605 | $104.99 | $0.00094614 |
| 2026-03-20 | $89,456 | $128.73 | $0.00097739 |
| 2026-03-19 | $118,271 | $43.96 | $0.00077660 |
| 2026-03-18 | $118,086 | $48.68 | $0.00102695 |
| 2026-03-17 | $146,317 | $57.59 | $0.00102554 |
| 2026-03-16 | $146,289 | $57.59 | $0.00127095 |
| 2026-03-15 | $105,287 | $57.78 | $0.00127094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
