Gems VIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $3,777,491 | $265,170 | N/A |
| 2026-05-28 | $3,807,142 | $250,760 | $0.00586729 |
| 2026-05-27 | $4,026,657 | $253,914 | $0.00591329 |
| 2026-05-26 | $4,092,618 | $65,735 | $0.00625275 |
| 2026-05-25 | $4,081,411 | $254,103 | $0.00635670 |
| 2026-05-24 | $4,110,760 | $255,760 | $0.00633681 |
| 2026-05-23 | $4,200,469 | $286,155 | $0.00638488 |
| 2026-05-22 | $4,556,795 | $261,835 | $0.00652504 |
| 2026-05-21 | $4,399,913 | $270,248 | $0.00708050 |
| 2026-05-20 | $4,416,937 | $264,664 | $0.00683542 |
| 2026-05-19 | $4,452,903 | $213,579 | $0.00685890 |
| 2026-05-18 | $4,458,555 | $245,851 | $0.00691497 |
| 2026-05-17 | $4,591,024 | $225,013 | $0.00694672 |
| 2026-05-16 | $4,703,848 | $468,880 | $0.00713002 |
| 2026-05-15 | $4,126,938 | $321,561 | $0.00730855 |
| 2026-05-14 | $4,087,535 | $276,095 | $0.00640958 |
| 2026-05-13 | $4,116,103 | $337,394 | $0.00634881 |
| 2026-05-12 | $4,237,661 | $203,151 | $0.00639433 |
| 2026-05-11 | $4,182,440 | $298,121 | $0.00657808 |
| 2026-05-10 | $4,098,913 | $301,173 | $0.00649591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
