Gems VIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $4,566,199 | $337,643 | N/A |
| 2026-04-06 | $4,609,334 | $289,622 | $0.00710086 |
| 2026-04-05 | $4,584,380 | $304,686 | $0.00715929 |
| 2026-04-04 | $4,564,405 | $272,022 | $0.00712852 |
| 2026-04-03 | $4,575,707 | $258,975 | $0.00708864 |
| 2026-04-02 | $5,123,212 | $291,914 | $0.00710693 |
| 2026-04-01 | $5,183,716 | $316,943 | $0.00796439 |
| 2026-03-31 | $4,381,956 | $312,777 | $0.00805144 |
| 2026-03-30 | $3,877,557 | $285,547 | $0.00680376 |
| 2026-03-29 | $3,342,045 | $269,465 | $0.00601651 |
| 2026-03-28 | $3,461,101 | $287,722 | $0.00518975 |
| 2026-03-27 | $6,545,066 | $291,431 | $0.00537582 |
| 2026-03-26 | $6,886,089 | $358,901 | $0.01016335 |
| 2026-03-25 | $6,854,894 | $293,072 | $0.01069556 |
| 2026-03-24 | $7,654,956 | $363,859 | $0.01064515 |
| 2026-03-23 | $7,311,712 | $295,520 | $0.01189212 |
| 2026-03-22 | $8,230,644 | $382,780 | $0.01135664 |
| 2026-03-21 | $8,426,898 | $189,815 | $0.01274551 |
| 2026-03-20 | $8,515,300 | $343,430 | $0.01308876 |
| 2026-03-19 | $8,696,998 | $361,469 | $0.01323089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
