Gems VIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $2,433,796 | $160,386 | N/A |
| 2026-09-08 | $2,439,952 | $214,482 | $0.00378020 |
| 2026-09-07 | $2,464,052 | $217,698 | $0.00378976 |
| 2026-09-06 | $2,429,273 | $269,104 | $0.00382719 |
| 2026-09-05 | $2,404,671 | $157,652 | $0.00377318 |
| 2026-09-04 | $2,565,859 | $158,747 | $0.00373496 |
| 2026-09-03 | $2,805,351 | $151,147 | $0.00398532 |
| 2026-09-02 | $3,097,192 | $166,370 | $0.00435730 |
| 2026-09-01 | $3,426,169 | $56,655 | $0.00481060 |
| 2026-08-31 | $3,350,339 | $159,017 | $0.00532157 |
| 2026-08-30 | $3,509,027 | $154,398 | $0.00520379 |
| 2026-08-29 | $3,490,237 | $140,456 | $0.00545026 |
| 2026-08-28 | $3,773,015 | $167,365 | $0.00542108 |
| 2026-08-27 | $3,767,161 | $162,934 | $0.00586029 |
| 2026-08-26 | $3,671,697 | $157,968 | $0.00585120 |
| 2026-08-25 | $3,730,428 | $174,774 | $0.00570292 |
| 2026-08-24 | $3,704,076 | $154,873 | $0.00579415 |
| 2026-08-23 | $3,642,598 | $133,132 | $0.00575321 |
| 2026-08-22 | $3,798,253 | $152,244 | $0.00565773 |
| 2026-08-21 | $3,725,099 | $176,779 | $0.00589949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
