GEMSTON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $2,343.80 | N/A |
| 2026-08-17 | $0.000000000000000000 | $2,129.37 | $0.098331 |
| 2026-08-16 | $0.000000000000000000 | $2,256.07 | $0.098721 |
| 2026-08-15 | $0.000000000000000000 | $2,193.01 | $0.098595 |
| 2026-08-14 | $0.000000000000000000 | $5,943.45 | $0.097956 |
| 2026-08-13 | $0.000000000000000000 | $2,548.86 | $0.097699 |
| 2026-08-12 | $0.000000000000000000 | $2,553.97 | $0.099248 |
| 2026-08-11 | $0.000000000000000000 | $2,231.03 | $0.098316 |
| 2026-08-10 | $0.000000000000000000 | $2,919.98 | $0.097478 |
| 2026-08-09 | $0.000000000000000000 | $2,576.71 | $0.097445 |
| 2026-08-08 | $0.000000000000000000 | $3,296.19 | $0.099059 |
| 2026-08-07 | $0.000000000000000000 | $3,115.70 | $0.099635 |
| 2026-08-06 | $0.000000000000000000 | $12,135.30 | $0.099880 |
| 2026-08-05 | $0.000000000000000000 | $8,705.26 | $0.100909 |
| 2026-08-04 | $0.000000000000000000 | $2,859.17 | $0.097988 |
| 2026-08-03 | $0.000000000000000000 | $2,536.36 | $0.098896 |
| 2026-08-02 | $0.000000000000000000 | $2,923.90 | $0.099020 |
| 2026-08-01 | $0.000000000000000000 | $3,279.60 | $0.098682 |
| 2026-07-31 | $0.000000000000000000 | $4,043.99 | $0.097873 |
| 2026-07-30 | $0.000000000000000000 | $4,594.82 | $0.098698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
