GEMSTON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $2,379.13 | N/A |
| 2026-10-17 | $0.000000000000000000 | $3,017.09 | $0.099033 |
| 2026-10-16 | $0.000000000000000000 | $4,367.65 | $0.098510 |
| 2026-10-15 | $0.000000000000000000 | $2,515.94 | $0.099292 |
| 2026-10-14 | $0.000000000000000000 | $2,746.01 | $0.100577 |
| 2026-10-13 | $0.000000000000000000 | $3,569.02 | $0.100698 |
| 2026-10-12 | $0.000000000000000000 | $1,917.41 | $0.100193 |
| 2026-10-11 | $0.000000000000000000 | $2,511.78 | $0.101885 |
| 2026-10-10 | $0.000000000000000000 | $4,943.65 | $0.102207 |
| 2026-10-09 | $0.000000000000000000 | $3,553.89 | $0.101359 |
| 2026-10-08 | $0.000000000000000000 | $3,329.32 | $0.100107 |
| 2026-10-07 | $0.000000000000000000 | $2,583.62 | $0.101946 |
| 2026-10-06 | $0.000000000000000000 | $3,698.60 | $0.104879 |
| 2026-10-05 | $0.000000000000000000 | $2,459.88 | $0.105194 |
| 2026-10-04 | $0.000000000000000000 | $2,198.24 | $0.105966 |
| 2026-10-03 | $0.000000000000000000 | $3,451.76 | $0.105469 |
| 2026-10-02 | $0.000000000000000000 | $4,709.08 | $0.105059 |
| 2026-10-01 | $0.000000000000000000 | $5,867.09 | $0.106609 |
| 2026-09-30 | $0.000000000000000000 | $5,907.79 | $0.105514 |
| 2026-09-29 | $0.000000000000000000 | $10,027.96 | $0.105780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
