GEMSTON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $0.000000000000000000 | $8,464.67 | N/A |
| 2026-05-18 | $0.000000000000000000 | $4,507.82 | $0.098753 |
| 2026-05-17 | $0.000000000000000000 | $4,689.29 | $0.097548 |
| 2026-05-16 | $0.000000000000000000 | $7,589.65 | $0.095048 |
| 2026-05-15 | $0.000000000000000000 | $17,669.97 | $0.095922 |
| 2026-05-14 | $0.000000000000000000 | $15,893.21 | $0.099130 |
| 2026-05-13 | $0.000000000000000000 | $3,420.10 | $0.092788 |
| 2026-05-12 | $0.000000000000000000 | $20,882 | $0.093407 |
| 2026-05-11 | $0.000000000000000000 | $12,759.04 | $0.098717 |
| 2026-05-10 | $0.000000000000000000 | $9,159.26 | $0.101835 |
| 2026-05-09 | $0.000000000000000000 | $21,368 | $0.103427 |
| 2026-05-08 | $0.000000000000000000 | $47,261 | $0.107316 |
| 2026-05-07 | $0.000000000000000000 | $70,114 | $0.116056 |
| 2026-05-06 | $0.000000000000000000 | $65,044 | $0.111506 |
| 2026-05-05 | $0.000000000000000000 | $12,342.07 | $0.101857 |
| 2026-05-04 | $0.000000000000000000 | $3,486.00 | $0.080224 |
| 2026-05-03 | $0.000000000000000000 | $2,724.93 | $0.076938 |
| 2026-05-02 | $0.000000000000000000 | $3,591.31 | $0.076286 |
| 2026-05-01 | $0.000000000000000000 | $2,039.41 | $0.076156 |
| 2026-04-30 | $0.000000000000000000 | $4,520.31 | $0.076680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
