gemxbt Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $23,212 | $1.92 | N/A |
| 2026-11-01 | $23,547 | $2.36 | $0.00002444 |
| 2026-10-31 | $23,749 | $1.62 | $0.00002479 |
| 2026-10-30 | $23,427 | $4.62 | $0.00002501 |
| 2026-10-29 | $25,110 | $91.91 | $0.00002467 |
| 2026-10-28 | $24,790 | $5.06 | $0.00002644 |
| 2026-10-27 | $24,714 | $5.04 | $0.00002610 |
| 2026-10-26 | $24,594 | $8.32 | $0.00002602 |
| 2026-10-25 | $24,873 | $2.70 | $0.00002590 |
| 2026-10-24 | $24,451 | $2.83 | $0.00002619 |
| 2026-10-22 | $26,136 | $3.24 | $0.00002575 |
| 2026-10-21 | $25,883 | $1.26 | $0.00002752 |
| 2026-10-20 | $25,517 | $1.53 | $0.00002725 |
| 2026-10-18 | $25,291 | $26.63 | $0.00002687 |
| 2026-10-15 | $25,118 | $68.15 | $0.00002663 |
| 2026-10-14 | $26,521 | $1.074 | $0.00002645 |
| 2026-10-13 | $26,250 | $5.82 | $0.00002793 |
| 2026-10-12 | $27,615 | $8.77 | $0.00002764 |
| 2026-10-11 | $27,132 | $8.67 | $0.00002908 |
| 2026-10-10 | $27,119 | $66.31 | $0.00002857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
