gemxbt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $29,305 | $15.98 | N/A |
| 2026-07-27 | $30,383 | $6.83 | $0.00003086 |
| 2026-07-26 | $29,618 | $33.19 | $0.00003199 |
| 2026-07-25 | $29,461 | $34.09 | $0.00003119 |
| 2026-07-24 | $30,146 | $1.45 | $0.00003102 |
| 2026-07-23 | $30,843 | $1.38 | $0.00003174 |
| 2026-07-22 | $30,942 | $2.64 | $0.00003248 |
| 2026-07-21 | $30,851 | $8.84 | $0.00003258 |
| 2026-07-20 | $30,295 | $8.90 | $0.00003249 |
| 2026-07-19 | $29,953 | $29.25 | $0.00003190 |
| 2026-07-18 | $29,943 | $28.44 | $0.00003154 |
| 2026-07-16 | $31,061 | $81.15 | $0.00003153 |
| 2026-07-15 | $31,585 | $1.74 | $0.00003271 |
| 2026-07-14 | $30,535 | $1.040 | $0.00003326 |
| 2026-07-13 | $31,219 | $227.56 | $0.00003215 |
| 2026-07-12 | $30,145 | $25.38 | $0.00003287 |
| 2026-07-11 | $30,641 | $16.79 | $0.00003174 |
| 2026-07-10 | $30,745 | $4.93 | $0.00003226 |
| 2026-07-08 | $30,779 | $2.17 | $0.00003237 |
| 2026-07-07 | $31,977 | $35.87 | $0.00003241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
