gemxbt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $63,941 | $347,349 | N/A |
| 2026-03-23 | $25,870 | $40.94 | $0.00006733 |
| 2026-03-22 | $26,804 | $65.50 | $0.00002724 |
| 2026-03-21 | $26,512 | $1.41 | $0.00002822 |
| 2026-03-20 | $26,827 | $11.85 | $0.00002792 |
| 2026-03-19 | $26,970 | $12.00 | $0.00002825 |
| 2026-03-18 | $28,382 | $10.36 | $0.00002840 |
| 2026-03-17 | $28,858 | $13.75 | $0.00002987 |
| 2026-03-16 | $27,403 | $7.17 | $0.00003039 |
| 2026-03-15 | $26,225 | $18.52 | $0.00002885 |
| 2026-03-14 | $26,203 | $14.89 | $0.00002761 |
| 2026-03-13 | $26,198 | $2.79 | $0.00002759 |
| 2026-03-12 | $25,892 | $27.90 | $0.00002758 |
| 2026-03-11 | $25,892 | $27.90 | $0.00002726 |
| 2026-03-10 | $25,500 | $1.93 | $0.00002726 |
| 2026-03-09 | $24,920 | $6.59 | $0.00002685 |
| 2026-03-08 | $24,709 | $1.44 | $0.00002624 |
| 2026-03-07 | $25,416 | $34.72 | $0.00002602 |
| 2026-03-06 | $26,425 | $22.69 | $0.00002658 |
| 2026-03-05 | $27,000 | $3.29 | $0.00002782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
