Gen Z Quant Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $243,488 | $81.38 | N/A |
| 2026-07-23 | $251,066 | $394.54 | $0.00024354 |
| 2026-07-22 | $255,073 | $1,823.58 | $0.00025112 |
| 2026-07-21 | $249,268 | $522.87 | $0.00025513 |
| 2026-07-20 | $246,707 | $474.23 | $0.00024932 |
| 2026-07-19 | $249,819 | $153.00 | $0.00024676 |
| 2026-07-18 | $247,026 | $2.56 | $0.00024987 |
| 2026-07-17 | $247,844 | $14.65 | $0.00024708 |
| 2026-07-16 | $255,780 | $260.56 | $0.00024790 |
| 2026-07-15 | $258,761 | $140.66 | $0.00025583 |
| 2026-07-14 | $249,757 | $93.85 | $0.00025882 |
| 2026-07-13 | $254,728 | $140.79 | $0.00024981 |
| 2026-07-12 | $255,606 | $826.27 | $0.00025478 |
| 2026-07-11 | $264,459 | $1,915.88 | $0.00025566 |
| 2026-07-10 | $270,705 | $1,583.48 | $0.00026452 |
| 2026-07-09 | $280,909 | $174.50 | $0.00027076 |
| 2026-07-08 | $293,559 | $190.75 | $0.00028097 |
| 2026-07-07 | $298,619 | $537.07 | $0.00029362 |
| 2026-07-06 | $300,834 | $4,023.51 | $0.00029868 |
| 2026-07-05 | $302,873 | $2,665.37 | $0.00030090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
