Gen Z Quant Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $133,432 | $13.56 | N/A |
| 2026-04-07 | $124,295 | $605.67 | $0.00013454 |
| 2026-04-06 | $126,991 | $19.35 | $0.00012433 |
| 2026-04-05 | $125,046 | $962.72 | $0.00012638 |
| 2026-04-04 | $124,884 | $16.06 | $0.00012506 |
| 2026-04-03 | $122,555 | $18.73 | $0.00012428 |
| 2026-04-02 | $126,142 | $42.32 | $0.00012258 |
| 2026-04-01 | $129,549 | $248.19 | $0.00012616 |
| 2026-03-31 | $127,177 | $605.33 | $0.00012958 |
| 2026-03-30 | $125,446 | $129.20 | $0.00012784 |
| 2026-03-29 | $125,906 | $797.21 | $0.00012547 |
| 2026-03-28 | $131,475 | $9.71 | $0.00012656 |
| 2026-03-27 | $137,585 | $9.57 | $0.00013157 |
| 2026-03-26 | $145,130 | $131.84 | $0.00013761 |
| 2026-03-25 | $144,323 | $3.48 | $0.00014546 |
| 2026-03-24 | $145,579 | $148.84 | $0.00014435 |
| 2026-03-23 | $138,199 | $78.20 | $0.00014561 |
| 2026-03-22 | $143,814 | $238.87 | $0.00013798 |
| 2026-03-21 | $146,129 | $15.86 | $0.00014249 |
| 2026-03-20 | $143,516 | $21.60 | $0.00014616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
