gen z social team Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $3,019.58 | $3.55 | N/A |
| 2026-08-05 | $3,019.40 | $6.20 | $0.00000303 |
| 2026-08-04 | $3,022.56 | $20.04 | $0.00000303 |
| 2026-08-03 | $2,955.35 | $4.27 | $0.00000303 |
| 2026-07-31 | $3,084.44 | $28.73 | $0.00000296 |
| 2026-07-30 | $3,095.64 | $6.21 | $0.00000309 |
| 2026-07-29 | $3,126.94 | $7.08 | $0.00000310 |
| 2026-07-28 | $3,171.17 | $40.51 | $0.00000313 |
| 2026-07-27 | $3,487.37 | $213.02 | $0.00000318 |
| 2026-07-26 | $3,803.11 | $279.24 | $0.00000349 |
| 2026-07-25 | $3,952.21 | $1,298.72 | $0.00000381 |
| 2026-07-24 | $4,241.34 | $493.36 | $0.00000396 |
| 2026-07-19 | $3,202.60 | $5.54 | $0.00000425 |
| 2026-07-18 | $3,224.30 | $5.58 | $0.00000321 |
| 2026-07-17 | $3,256.50 | $51.95 | $0.00000323 |
| 2026-07-16 | $3,299.66 | $52.64 | $0.00000326 |
| 2026-07-15 | $3,441.80 | $3.30 | $0.00000330 |
| 2026-07-14 | $3,328.78 | $8.73 | $0.00000345 |
| 2026-07-13 | $3,421.89 | $9.27 | $0.00000333 |
| 2026-07-12 | $3,486.88 | $9.83 | $0.00000343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
