Generac Holdings Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $647.41 | $157.96 | N/A |
| 2026-10-26 | $641.73 | $157.99 | $189.74 |
| 2026-10-24 | $2,221.82 | $1,586.62 | $188.07 |
| 2026-10-23 | $483.10 | $1,815.74 | $187.62 |
| 2026-10-22 | $514.01 | $199.75 | $187.82 |
| 2026-10-15 | $746.66 | $506.57 | $199.83 |
| 2026-10-14 | $817.98 | $263.55 | $195.49 |
| 2026-10-13 | $805.17 | $263.49 | $214.17 |
| 2026-10-10 | $579.29 | $281.63 | $210.81 |
| 2026-10-09 | $578.31 | $281.65 | $225.22 |
| 2026-10-03 | $2,002.73 | $418.43 | $224.84 |
| 2026-10-02 | $1,936.62 | $209.20 | $216.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
