General Electric (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $1,533,726 | $158,535 | N/A |
| 2026-09-10 | $1,547,985 | $148,578 | $325.19 |
| 2026-09-09 | $1,589,079 | $178,875 | $328.00 |
| 2026-09-08 | $1,624,411 | $154,826 | $336.73 |
| 2026-09-07 | $1,620,145 | $153,217 | $344.21 |
| 2026-09-06 | $1,619,507 | $147,458 | $343.31 |
| 2026-09-05 | $1,621,414 | $144,556 | $343.17 |
| 2026-09-04 | $1,578,318 | $153,086 | $343.58 |
| 2026-09-03 | $1,561,542 | $131,891 | $334.57 |
| 2026-09-02 | $1,562,447 | $125,004 | $331.01 |
| 2026-09-01 | $1,590,151 | $150,861 | $331.19 |
| 2026-08-31 | $1,614,083 | $102,621 | $337.10 |
| 2026-08-30 | $1,610,081 | $106,895 | $344.34 |
| 2026-08-29 | $1,612,550 | $139,459 | $343.49 |
| 2026-08-28 | $1,609,141 | $141,202 | $344.02 |
| 2026-08-27 | $1,666,086 | $180,109 | $343.94 |
| 2026-08-26 | $1,641,582 | $127,410 | $356.11 |
| 2026-08-25 | $1,605,828 | $83,175 | $350.87 |
| 2026-08-24 | $1,645,894 | $55,343 | $343.23 |
| 2026-08-23 | $1,644,654 | $57,414 | $351.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
