General Electric (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$1,610,079	$53,679	N/A
2026-07-20	$1,660,584	$53,855	$344.61
2026-07-19	$1,637,110	$54,922	$355.42
2026-07-18	$1,625,206	$94,054	$350.40
2026-07-17	$1,627,633	$72,865	$347.85
2026-07-16	$1,680,612	$64,996	$348.37
2026-07-15	$1,656,513	$56,457	$359.70
2026-07-14	$1,653,873	$59,488	$354.63
2026-07-13	$1,690,291	$54,727	$354.08
2026-07-12	$1,689,231	$56,256	$361.87
2026-07-11	$1,677,105	$68,488	$361.65
2026-07-10	$1,683,408	$61,556	$359.05
2026-07-09	$1,670,072	$64,309	$360.71
2026-07-08	$1,709,421	$57,615	$357.86
2026-07-07	$1,758,557	$83,323	$367.40
2026-07-06	$1,777,707	$53,948	$377.96
2026-07-05	$1,783,872	$54,468	$376.58
2026-07-04	$1,779,097	$53,852	$377.88
2026-07-03	$1,779,736	$60,280	$376.87
2026-07-02	$1,778,871	$63,735	$377.01