General Electric (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $1,490,178 | $110,829 | N/A |
| 2026-04-15 | $1,518,951 | $119,304 | $313.22 |
| 2026-04-14 | $1,477,362 | $104,842 | $319.27 |
| 2026-04-13 | $1,476,074 | $104,113 | $310.53 |
| 2026-04-12 | $1,478,421 | $108,167 | $310.24 |
| 2026-04-11 | $1,479,121 | $116,833 | $310.80 |
| 2026-04-10 | $1,443,078 | $113,780 | $310.87 |
| 2026-04-09 | $1,425,237 | $120,640 | $313.14 |
| 2026-04-08 | $1,378,923 | $119,129 | $309.29 |
| 2026-04-07 | $1,332,384 | $111,891 | $299.23 |
| 2026-04-06 | $1,308,455 | $100,395 | $288.99 |
| 2026-04-05 | $1,310,135 | $103,258 | $284.05 |
| 2026-04-04 | $1,308,239 | $105,107 | $284.27 |
| 2026-04-03 | $1,303,668 | $116,988 | $283.37 |
| 2026-04-02 | $1,351,286 | $114,765 | $282.86 |
| 2026-04-01 | $1,314,017 | $115,656 | $293.17 |
| 2026-03-31 | $1,258,604 | $112,787 | $285.05 |
| 2026-03-30 | $1,311,515 | $103,866 | $273.02 |
| 2026-03-29 | $1,311,730 | $100,423 | $284.47 |
| 2026-03-28 | $1,305,185 | $107,638 | $284.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
