Generational Wealth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $4,489.03 | $5.41 | N/A |
| 2026-08-28 | $4,519.52 | $3.71 | $0.00000449 |
| 2026-08-26 | $4,189.76 | $133.46 | $0.00000452 |
| 2026-08-25 | $3,975.42 | $4.99 | $0.00000419 |
| 2026-08-24 | $3,831.27 | $5.38 | $0.00000398 |
| 2026-08-21 | $3,596.22 | $2.08 | $0.00000383 |
| 2026-08-20 | $3,484.42 | $33.70 | $0.00000360 |
| 2026-08-19 | $3,201.23 | $6.71 | $0.00000349 |
| 2026-08-18 | $3,142.93 | $4.87 | $0.00000320 |
| 2026-08-17 | $3,138.21 | $4.85 | $0.00000314 |
| 2026-08-16 | $3,167.42 | $13.72 | $0.00000314 |
| 2026-08-15 | $3,158.45 | $87.38 | $0.00000317 |
| 2026-08-14 | $3,301.58 | $31.51 | $0.00000316 |
| 2026-08-13 | $3,269.92 | $21.48 | $0.00000330 |
| 2026-08-10 | $3,335.68 | $2.66 | $0.00000327 |
| 2026-08-04 | $3,198.99 | $2.07 | $0.00000334 |
| 2026-08-03 | $3,249.93 | $32.24 | $0.00000320 |
| 2026-08-02 | $3,223.55 | $33.44 | $0.00000325 |
| 2026-08-01 | $3,313.43 | $36.83 | $0.00000322 |
| 2026-07-31 | $3,444.52 | $53.54 | $0.00000331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
