Generative Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $3,110.42 | $3.29 | N/A |
| 2026-05-26 | $3,135.01 | $3.29 | $0.00000311 |
| 2026-05-25 | $3,117.86 | $3.29 | $0.00000312 |
| 2026-05-19 | $3,157.24 | $3.65 | $0.00000312 |
| 2026-05-18 | $3,247.92 | $19.13 | $0.00000316 |
| 2026-05-17 | $3,247.92 | $19.13 | $0.00000325 |
| 2026-05-16 | $3,438.00 | $73.58 | $0.00000325 |
| 2026-05-15 | $3,438.00 | $73.58 | $0.00000344 |
| 2026-05-14 | $3,614.28 | $4.14 | $0.00000344 |
| 2026-05-13 | $3,819.31 | $9.97 | $0.00000362 |
| 2026-05-12 | $3,885.95 | $10.14 | $0.00000383 |
| 2026-05-11 | $3,849.39 | $6.36 | $0.00000389 |
| 2026-05-10 | $3,849.01 | $6.36 | $0.00000385 |
| 2026-05-05 | $3,463.04 | $69.92 | $0.00000385 |
| 2026-05-04 | $3,553.54 | $8.93 | $0.00000346 |
| 2026-05-03 | $3,577.83 | $1.97 | $0.00000356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
