Generative Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $3,696.09 | $1.17 | N/A |
| 2026-04-09 | $3,654.33 | $1.12 | $0.00000370 |
| 2026-04-08 | $3,654.33 | $1.12 | $0.00000366 |
| 2026-04-06 | $3,484.57 | $1.68 | $0.00000366 |
| 2026-04-05 | $3,557.01 | $71.63 | $0.00000349 |
| 2026-04-04 | $3,711.64 | $72.21 | $0.00000356 |
| 2026-04-03 | $3,463.05 | $1.71 | $0.00000371 |
| 2026-04-02 | $3,576.07 | $1.77 | $0.00000346 |
| 2026-04-01 | $3,653.67 | $57.83 | $0.00000356 |
| 2026-03-31 | $3,708.48 | $8.14 | $0.00000365 |
| 2026-03-30 | $3,609.68 | $81.55 | $0.00000369 |
| 2026-03-29 | $3,609.68 | $81.55 | $0.00000359 |
| 2026-03-28 | $3,542.79 | $78.48 | $0.00000359 |
| 2026-03-27 | $3,694.91 | $81.87 | $0.00000354 |
| 2026-03-26 | $4,041.16 | $10.98 | $0.00000370 |
| 2026-03-25 | $4,057.04 | $13.47 | $0.00000404 |
| 2026-03-24 | $4,076.41 | $5.96 | $0.00000406 |
| 2026-03-23 | $3,893.38 | $6.41 | $0.00000408 |
| 2026-03-22 | $4,054.09 | $17.89 | $0.00000389 |
| 2026-03-21 | $4,050.02 | $13.08 | $0.00000405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
