Genius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $167,921,604 | $22,747,049 | N/A |
| 2026-06-14 | $149,902,262 | $17,515,980 | $0.499450 |
| 2026-06-13 | $152,270,961 | $20,744,438 | $0.446816 |
| 2026-06-12 | $156,905,079 | $22,553,973 | $0.455648 |
| 2026-06-11 | $156,281,105 | $130,378,305 | $0.467962 |
| 2026-06-10 | $151,974,422 | $35,423,808 | $0.468710 |
| 2026-06-09 | $150,416,297 | $25,063,974 | $0.453419 |
| 2026-06-08 | $157,418,061 | $23,597,537 | $0.448327 |
| 2026-06-07 | $135,967,273 | $25,629,265 | $0.469387 |
| 2026-06-06 | $143,261,359 | $28,758,514 | $0.405149 |
| 2026-06-05 | $143,289,718 | $24,289,638 | $0.429178 |
| 2026-06-04 | $159,634,735 | $48,089,505 | $0.427250 |
| 2026-06-03 | $171,327,941 | $48,004,399 | $0.475986 |
| 2026-06-02 | $148,883,033 | $30,592,380 | $0.510195 |
| 2026-06-01 | $151,193,377 | $59,504,632 | $0.444213 |
| 2026-05-31 | $159,372,324 | $51,759,658 | $0.451558 |
| 2026-05-30 | $151,580,082 | $290,583,309 | $0.475219 |
| 2026-05-29 | $210,037,427 | $131,412,076 | $0.450560 |
| 2026-05-28 | $240,451,731 | $91,987,615 | $0.628985 |
| 2026-05-27 | $227,971,429 | $41,237,962 | $0.718084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
