Genius Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $97,146,921 | $3,910,189 | N/A |
| 2026-11-05 | $101,042,883 | $2,182,800 | $0.289665 |
| 2026-11-04 | $101,945,452 | $1,753,244 | $0.301281 |
| 2026-11-03 | $99,522,922 | $2,894,619 | $0.303973 |
| 2026-11-02 | $100,886,586 | $2,048,425 | $0.296749 |
| 2026-11-01 | $100,599,268 | $5,889,521 | $0.300815 |
| 2026-10-31 | $101,717,781 | $3,493,095 | $0.299959 |
| 2026-10-30 | $103,150,685 | $7,197,278 | $0.303294 |
| 2026-10-29 | $110,097,382 | $18,294,904 | $0.307566 |
| 2026-10-28 | $107,419,344 | $9,540,519 | $0.328279 |
| 2026-10-27 | $103,817,931 | $2,702,685 | $0.320294 |
| 2026-10-26 | $101,182,614 | $2,085,029 | $0.309556 |
| 2026-10-25 | $101,719,079 | $2,953,335 | $0.301698 |
| 2026-10-24 | $100,606,177 | $2,608,966 | $0.303298 |
| 2026-10-23 | $100,505,060 | $2,498,523 | $0.299979 |
| 2026-10-22 | $104,068,122 | $2,943,712 | $0.299678 |
| 2026-10-21 | $102,550,441 | $2,190,571 | $0.310302 |
| 2026-10-20 | $100,692,707 | $2,671,802 | $0.305777 |
| 2026-10-19 | $101,328,433 | $4,581,233 | $0.300237 |
| 2026-10-18 | $100,511,457 | $3,365,800 | $0.302133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
