Genius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $99,164,890 | $2,687,813 | N/A |
| 2026-09-13 | $99,620,706 | $2,545,343 | $0.295682 |
| 2026-09-12 | $101,972,342 | $3,248,025 | $0.297041 |
| 2026-09-11 | $96,142,812 | $4,525,793 | $0.304053 |
| 2026-09-10 | $96,720,358 | $7,760,928 | $0.286671 |
| 2026-09-09 | $101,941,960 | $8,607,200 | $0.288393 |
| 2026-09-08 | $98,150,463 | $7,736,641 | $0.303962 |
| 2026-09-07 | $99,322,374 | $7,389,854 | $0.292657 |
| 2026-09-06 | $100,775,015 | $8,789,103 | $0.296151 |
| 2026-09-05 | $97,936,985 | $7,381,124 | $0.300483 |
| 2026-09-04 | $97,677,072 | $6,683,379 | $0.292021 |
| 2026-09-03 | $95,877,775 | $7,970,254 | $0.291246 |
| 2026-09-02 | $93,006,920 | $6,619,177 | $0.285881 |
| 2026-09-01 | $95,206,645 | $7,266,921 | $0.277320 |
| 2026-08-31 | $94,404,531 | $8,071,269 | $0.283879 |
| 2026-08-30 | $95,528,782 | $7,597,905 | $0.281488 |
| 2026-08-29 | $94,811,028 | $10,400,559 | $0.284840 |
| 2026-08-28 | $102,110,485 | $7,551,610 | $0.282700 |
| 2026-08-27 | $103,045,142 | $8,203,046 | $0.304465 |
| 2026-08-26 | $103,361,932 | $8,744,071 | $0.307252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
