Genius Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,657,589 | $5,513.00 | N/A |
| 2026-06-14 | $2,736,101 | $8,054.01 | $0.00301130 |
| 2026-06-13 | $2,527,343 | $12,484.63 | $0.00311404 |
| 2026-06-12 | $3,012,599 | $13,650.70 | $0.00287781 |
| 2026-06-11 | $2,153,111 | $8,672.71 | $0.00343029 |
| 2026-06-10 | $1,987,555 | $13,844.91 | $0.00248142 |
| 2026-06-09 | $2,346,775 | $8,742.33 | $0.00229060 |
| 2026-06-08 | $2,356,446 | $52,932 | $0.00270485 |
| 2026-06-07 | $2,579,227 | $27,281 | $0.00270357 |
| 2026-06-06 | $3,002,228 | $22,522 | $0.00297243 |
| 2026-06-05 | $2,954,013 | $12,329.51 | $0.00345965 |
| 2026-06-04 | $2,535,096 | $9,065.32 | $0.00340441 |
| 2026-06-03 | $2,657,965 | $21,404 | $0.00292162 |
| 2026-06-02 | $2,653,171 | $82,954 | $0.00306323 |
| 2026-06-01 | $3,419,403 | $18,785.29 | $0.00305741 |
| 2026-05-31 | $3,778,943 | $32,954 | $0.00394097 |
| 2026-05-30 | $3,510,407 | $63,197 | $0.00435568 |
| 2026-05-29 | $3,928,694 | $14,520.76 | $0.00404649 |
| 2026-05-28 | $3,592,654 | $25,672 | $0.00452823 |
| 2026-05-27 | $3,953,661 | $68,238 | $0.00414091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
