GenomesDAO GENOME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $380,008 | $335.60 | N/A |
| 2026-05-29 | $389,055 | $838.84 | $0.00038006 |
| 2026-05-28 | $399,724 | $23.84 | $0.00038932 |
| 2026-05-27 | $410,094 | $8.79 | $0.00039972 |
| 2026-05-26 | $409,561 | $27.67 | $0.00041009 |
| 2026-05-25 | $416,225 | $1,357.61 | $0.00040976 |
| 2026-05-24 | $387,104 | $2,449.93 | $0.00041621 |
| 2026-05-23 | $312,569 | $9.14 | $0.00038710 |
| 2026-05-22 | $322,972 | $175.76 | $0.00031284 |
| 2026-05-21 | $322,374 | $8.33 | $0.00032277 |
| 2026-05-20 | $314,778 | $191.64 | $0.00032237 |
| 2026-05-19 | $327,379 | $142.81 | $0.00031483 |
| 2026-05-18 | $329,658 | $38.43 | $0.00032738 |
| 2026-05-17 | $337,699 | $135.16 | $0.00032978 |
| 2026-05-16 | $343,629 | $12.18 | $0.00033770 |
| 2026-05-15 | $352,587 | $665.73 | $0.00034363 |
| 2026-05-14 | $339,937 | $5.53 | $0.00035283 |
| 2026-05-13 | $342,603 | $1,768.33 | $0.00033992 |
| 2026-05-12 | $311,651 | $4,877.24 | $0.00034260 |
| 2026-05-11 | $451,509 | $94.32 | $0.00031165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
