GenomesDAO GENOME Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $359,332 | $43.25 | N/A |
| 2026-07-14 | $363,125 | $44.39 | $0.00036312 |
| 2026-07-13 | $341,858 | $988.76 | $0.00034186 |
| 2026-07-12 | $381,316 | $8.53 | $0.00038132 |
| 2026-07-11 | $378,452 | $1.39 | $0.00037845 |
| 2026-07-10 | $373,711 | $133.97 | $0.00037371 |
| 2026-07-09 | $365,979 | $19.86 | $0.00036598 |
| 2026-07-08 | $373,110 | $1.91 | $0.00037311 |
| 2026-07-07 | $378,794 | $10.76 | $0.00037879 |
| 2026-07-06 | $384,750 | $7.04 | $0.00038475 |
| 2026-07-05 | $375,176 | $74.43 | $0.00037518 |
| 2026-07-04 | $383,084 | $684.57 | $0.00038308 |
| 2026-07-03 | $366,348 | $14.78 | $0.00036635 |
| 2026-07-02 | $352,053 | $320.00 | $0.00035205 |
| 2026-07-01 | $339,104 | $32.72 | $0.00033910 |
| 2026-06-30 | $337,905 | $19.89 | $0.00033791 |
| 2026-06-29 | $347,043 | $1.68 | $0.00034704 |
| 2026-06-28 | $338,500 | $11.82 | $0.00033850 |
| 2026-06-27 | $332,316 | $63.28 | $0.00033232 |
| 2026-06-26 | $341,272 | $1.64 | $0.00034127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
