Genopets Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $243,182 | $597.78 | N/A |
| 2026-07-01 | $242,649 | $616.86 | $0.00256470 |
| 2026-06-30 | $244,769 | $213.38 | $0.00258817 |
| 2026-06-29 | $256,521 | $210.08 | $0.00271353 |
| 2026-06-28 | $253,660 | $71.59 | $0.00268437 |
| 2026-06-27 | $252,567 | $120.19 | $0.00267389 |
| 2026-06-26 | $259,729 | $389.03 | $0.00275083 |
| 2026-06-25 | $252,044 | $267.03 | $0.00267052 |
| 2026-06-24 | $251,795 | $237.24 | $0.00266898 |
| 2026-06-23 | $260,720 | $129.32 | $0.00276470 |
| 2026-06-22 | $267,483 | $182.84 | $0.00283758 |
| 2026-06-21 | $271,920 | $401.30 | $0.00288583 |
| 2026-06-20 | $300,227 | $315.80 | $0.00318754 |
| 2026-06-19 | $305,897 | $91.22 | $0.00324907 |
| 2026-06-18 | $310,304 | $197.25 | $0.00329722 |
| 2026-06-17 | $318,268 | $263.99 | $0.00338324 |
| 2026-06-16 | $325,581 | $172.06 | $0.00346239 |
| 2026-06-15 | $330,668 | $373.07 | $0.00351793 |
| 2026-06-14 | $310,119 | $148.07 | $0.00330066 |
| 2026-06-13 | $308,890 | $212.52 | $0.00328893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
