Genopets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $162,050 | $63.12 | N/A |
| 2026-03-30 | $161,738 | $95.06 | $0.00178016 |
| 2026-03-29 | $160,216 | $18.16 | $0.00177749 |
| 2026-03-28 | $160,130 | $44.23 | $0.00176154 |
| 2026-03-27 | $161,737 | $74.17 | $0.00176130 |
| 2026-03-26 | $162,983 | $35.88 | $0.00177974 |
| 2026-03-25 | $164,069 | $107.98 | $0.00179421 |
| 2026-03-24 | $166,931 | $157.29 | $0.00180693 |
| 2026-03-23 | $163,907 | $115.56 | $0.00183923 |
| 2026-03-22 | $167,494 | $24.24 | $0.00180667 |
| 2026-03-21 | $167,632 | $78.04 | $0.00184036 |
| 2026-03-20 | $256,121 | $132.44 | $0.00184906 |
| 2026-03-19 | $170,230 | $178.03 | $0.00281850 |
| 2026-03-18 | $174,588 | $161.46 | $0.00188531 |
| 2026-03-17 | $181,176 | $302.38 | $0.00192850 |
| 2026-03-16 | $186,639 | $386.27 | $0.00200211 |
| 2026-03-15 | $166,730 | $15.99 | $0.00206337 |
| 2026-03-14 | $166,680 | $373.73 | $0.00184404 |
| 2026-03-13 | $152,699 | $78.42 | $0.00184428 |
| 2026-03-12 | $151,196 | $187.16 | $0.00169028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
