GENZAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $21,078 | $8.20 | N/A |
| 2026-04-04 | $21,263 | $15.94 | $0.00002342 |
| 2026-04-03 | $21,263 | $15.94 | $0.00002363 |
| 2026-04-02 | $20,724 | $7.46 | $0.00002363 |
| 2026-04-01 | $20,750 | $1.77 | $0.00002303 |
| 2026-03-31 | $20,955 | $11.57 | $0.00002306 |
| 2026-03-30 | $21,028 | $186.76 | $0.00002330 |
| 2026-03-29 | $20,945 | $3.01 | $0.00002337 |
| 2026-03-28 | $21,899 | $27.36 | $0.00002327 |
| 2026-03-27 | $22,221 | $27.73 | $0.00002436 |
| 2026-03-26 | $23,633 | $83.72 | $0.00002469 |
| 2026-03-25 | $23,633 | $83.72 | $0.00002626 |
| 2026-03-24 | $22,345 | $2.41 | $0.00002626 |
| 2026-03-23 | $22,345 | $2.41 | $0.00002483 |
| 2026-03-21 | $22,863 | $2.14 | $0.00002483 |
| 2026-03-20 | $22,863 | $2.14 | $0.00002540 |
| 2026-03-19 | $24,035 | $3.37 | $0.00002540 |
| 2026-03-18 | $26,056 | $20.75 | $0.00002671 |
| 2026-03-17 | $26,302 | $1.41 | $0.00002895 |
| 2026-03-16 | $24,253 | $2.59 | $0.00002922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
