GENZAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $18,496.99 | $70.84 | N/A |
| 2026-05-19 | $18,496.99 | $70.84 | $0.00002047 |
| 2026-05-18 | $19,557.16 | $17.84 | $0.00002047 |
| 2026-05-17 | $19,544.39 | $18.52 | $0.00002173 |
| 2026-05-16 | $19,544.39 | $18.52 | $0.00002170 |
| 2026-05-14 | $21,805 | $1.85 | $0.00002170 |
| 2026-05-13 | $21,727 | $1.84 | $0.00002423 |
| 2026-05-12 | $23,682 | $9.13 | $0.00002414 |
| 2026-05-11 | $24,624 | $9.49 | $0.00002631 |
| 2026-05-10 | $25,966 | $20.97 | $0.00002736 |
| 2026-05-09 | $25,075 | $20.14 | $0.00002885 |
| 2026-05-08 | $24,456 | $144.75 | $0.00002786 |
| 2026-05-07 | $24,456 | $144.75 | $0.00002718 |
| 2026-05-05 | $21,190 | $106.05 | $0.00002718 |
| 2026-05-04 | $20,750 | $103.89 | $0.00002354 |
| 2026-05-03 | $20,086 | $164.54 | $0.00002307 |
| 2026-05-02 | $20,086 | $164.54 | $0.00002232 |
| 2026-04-27 | $20,108 | $225.54 | $0.00002232 |
| 2026-04-26 | $20,108 | $225.54 | $0.00002227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
