Geode Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $7,532,434 | $202.28 | N/A |
| 2026-03-22 | $8,081,015 | $30.07 | $0.00064395 |
| 2026-03-21 | $8,082,147 | $940.27 | $0.00069084 |
| 2026-03-20 | $10,461,078 | $1,141.93 | $0.00069093 |
| 2026-03-19 | $10,176,475 | $1,150.17 | $0.00089431 |
| 2026-03-18 | $9,480,653 | $1,209.96 | $0.00086999 |
| 2026-03-17 | $9,114,744 | $1,308.90 | $0.00081051 |
| 2026-03-16 | $8,175,208 | $56.63 | $0.00077922 |
| 2026-03-15 | $8,233,642 | $98.93 | $0.00069890 |
| 2026-03-14 | $8,283,751 | $39.70 | $0.00070389 |
| 2026-03-13 | $8,420,115 | $1,167.07 | $0.00070818 |
| 2026-03-12 | $8,371,934 | $808.13 | $0.00071987 |
| 2026-03-11 | $8,200,425 | $453.07 | $0.00071570 |
| 2026-03-10 | $8,545,149 | $2,829.17 | $0.00070105 |
| 2026-03-09 | $9,494,124 | $19.98 | $0.00073051 |
| 2026-03-08 | $9,494,124 | $19.98 | $0.00081165 |
| 2026-03-07 | $9,493,906 | $628.20 | $0.00081165 |
| 2026-03-06 | $9,495,570 | $707.69 | $0.00081164 |
| 2026-03-05 | $9,420,519 | $1,028.30 | $0.00081181 |
| 2026-03-04 | $9,424,025 | $937.91 | $0.00080535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
