Geode Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $20,004,538 | $1,451.01 | N/A |
| 2026-06-13 | $19,925,725 | $1,047.51 | $0.00170572 |
| 2026-06-12 | $18,276,304 | $1,627.34 | $0.00169898 |
| 2026-06-11 | $17,872,618 | $712.50 | $0.00155836 |
| 2026-06-10 | $17,614,436 | $824.91 | $0.00152394 |
| 2026-06-09 | $17,100,359 | $702.45 | $0.00150193 |
| 2026-06-08 | $16,971,898 | $1,077.65 | $0.00145810 |
| 2026-06-07 | $18,425,527 | $1,361.39 | $0.00144714 |
| 2026-06-06 | $22,212,929 | $3,568.62 | $0.00157110 |
| 2026-06-05 | $20,751,751 | $738.52 | $0.00189403 |
| 2026-06-04 | $20,438,584 | $1,239.51 | $0.00176947 |
| 2026-06-03 | $19,985,840 | $1,199.97 | $0.00174274 |
| 2026-06-02 | $20,286,387 | $842.09 | $0.00170413 |
| 2026-06-01 | $19,958,072 | $1,166.49 | $0.00172977 |
| 2026-05-31 | $19,395,764 | $773.75 | $0.00170176 |
| 2026-05-30 | $19,108,448 | $754.45 | $0.00165382 |
| 2026-05-29 | $18,546,001 | $819.45 | $0.00162932 |
| 2026-05-28 | $18,268,348 | $774.69 | $0.00158137 |
| 2026-05-27 | $17,864,779 | $776.53 | $0.00155765 |
| 2026-05-26 | $17,455,202 | $1,003.43 | $0.00152330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
