Geodnet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $93,737,853 | $1,932,585 | N/A |
| 2026-07-30 | $91,624,718 | $3,600,854 | $0.206282 |
| 2026-07-29 | $100,398,186 | $7,577,876 | $0.201632 |
| 2026-07-28 | $110,028,770 | $10,703,383 | $0.220939 |
| 2026-07-27 | $98,521,992 | $323,273 | $0.242098 |
| 2026-07-26 | $95,033,400 | $358,582 | $0.216779 |
| 2026-07-25 | $88,652,689 | $353,005 | $0.209103 |
| 2026-07-24 | $86,828,931 | $159,397 | $0.195019 |
| 2026-07-23 | $87,552,279 | $154,871 | $0.191007 |
| 2026-07-22 | $86,769,200 | $234,354 | $0.192598 |
| 2026-07-21 | $86,875,051 | $222,939 | $0.190846 |
| 2026-07-20 | $89,633,595 | $170,786 | $0.191079 |
| 2026-07-19 | $89,313,333 | $197,683 | $0.197116 |
| 2026-07-18 | $90,768,816 | $156,308 | $0.196412 |
| 2026-07-17 | $90,589,031 | $105,569 | $0.199582 |
| 2026-07-16 | $91,748,884 | $122,932 | $0.199186 |
| 2026-07-15 | $90,706,842 | $314,836 | $0.203060 |
| 2026-07-14 | $91,215,625 | $212,761 | $0.200739 |
| 2026-07-13 | $91,780,901 | $208,040 | $0.201865 |
| 2026-07-12 | $90,125,779 | $235,366 | $0.203100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
