Geodnet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $97,098,629 | $1,462,362 | N/A |
| 2026-06-13 | $90,038,002 | $4,732,554 | $0.216748 |
| 2026-06-12 | $73,670,005 | $549,632 | $0.201011 |
| 2026-06-11 | $75,523,310 | $341,426 | $0.164454 |
| 2026-06-10 | $72,042,297 | $256,787 | $0.168622 |
| 2026-06-09 | $69,493,431 | $357,085 | $0.161177 |
| 2026-06-08 | $70,161,330 | $219,623 | $0.155313 |
| 2026-06-07 | $68,946,849 | $425,557 | $0.156939 |
| 2026-06-06 | $67,908,362 | $731,730 | $0.154205 |
| 2026-06-05 | $69,920,121 | $559,188 | $0.151858 |
| 2026-06-04 | $70,618,555 | $1,126,076 | $0.156333 |
| 2026-06-03 | $76,937,598 | $2,081,920 | $0.157902 |
| 2026-06-02 | $68,504,662 | $237,895 | $0.172034 |
| 2026-06-01 | $68,041,006 | $210,083 | $0.153144 |
| 2026-05-31 | $67,470,276 | $156,553 | $0.152799 |
| 2026-05-30 | $66,490,995 | $204,074 | $0.151488 |
| 2026-05-29 | $67,085,322 | $217,723 | $0.149285 |
| 2026-05-28 | $67,714,256 | $252,970 | $0.150596 |
| 2026-05-27 | $67,892,164 | $238,288 | $0.151850 |
| 2026-05-26 | $68,354,612 | $287,196 | $0.152802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
