Geojam Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $72,503 | $343.27 | N/A |
| 2026-07-08 | $55,627 | $190.08 | $0.00000734 |
| 2026-07-05 | $77,053 | $50.87 | $0.00001017 |
| 2026-07-04 | $77,602 | $51.23 | $0.00001025 |
| 2026-07-03 | $81,899 | $121.54 | $0.00001081 |
| 2026-07-02 | $77,099 | $91.80 | $0.00001018 |
| 2026-07-01 | $59,927 | $19.63 | $0.00000791 |
| 2026-06-30 | $59,746 | $19.57 | $0.00000789 |
| 2026-06-29 | $60,875 | $19.76 | $0.00000804 |
| 2026-06-28 | $61,690 | $127.75 | $0.00000814 |
| 2026-06-27 | $66,364 | $247.02 | $0.00000876 |
| 2026-06-26 | $72,716 | $9.60 | $0.00000960 |
| 2026-06-25 | $72,766 | $9.61 | $0.00000961 |
| 2026-06-24 | $68,555 | $91.13 | $0.00000905 |
| 2026-06-23 | $81,630 | $34.04 | $0.00001078 |
| 2026-06-22 | $82,228 | $34.29 | $0.00001086 |
| 2026-06-19 | $80,427 | $44.55 | $0.00001062 |
| 2026-06-18 | $80,590 | $57.34 | $0.00001064 |
| 2026-06-17 | $80,719 | $53.29 | $0.00001066 |
| 2026-06-16 | $88,803 | $64.54 | $0.00001172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
