GeorgiaAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $18,431.21 | $23.42 | N/A |
| 2026-05-21 | $17,980.89 | $693.86 | $0.00002564 |
| 2026-05-20 | $17,980.89 | $693.86 | $0.00002501 |
| 2026-05-15 | $21,905 | $30.98 | $0.00002501 |
| 2026-05-14 | $21,893 | $30.95 | $0.00003047 |
| 2026-05-13 | $23,068 | $948.71 | $0.00003044 |
| 2026-05-12 | $28,673 | $4.23 | $0.00003209 |
| 2026-05-11 | $28,673 | $4.23 | $0.00003989 |
| 2026-05-09 | $30,253 | $10.50 | $0.00003989 |
| 2026-05-08 | $30,253 | $10.50 | $0.00004209 |
| 2026-05-07 | $30,253 | $10.50 | $0.00004209 |
| 2026-05-02 | $23,243 | $1.003 | $0.00004209 |
| 2026-05-01 | $23,283 | $52.50 | $0.00003233 |
| 2026-04-30 | $23,209 | $65.61 | $0.00003241 |
| 2026-04-29 | $23,347 | $72.67 | $0.00003229 |
| 2026-04-28 | $23,347 | $72.67 | $0.00003252 |
| 2026-04-26 | $23,694 | $26.50 | $0.00003252 |
| 2026-04-25 | $23,694 | $26.50 | $0.00003296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
