GeorgiaAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $12,897.57 | $340.62 | $0.00001794 |
| 2026-06-25 | $13,192.96 | $348.42 | $0.00001835 |
| 2026-06-24 | $14,451.89 | $87.31 | $0.00002010 |
| 2026-06-23 | $14,986.37 | $203.50 | $0.00002085 |
| 2026-06-17 | $16,782.69 | $247.27 | $0.00002335 |
| 2026-06-16 | $16,450.53 | $242.38 | $0.00002288 |
| 2026-06-15 | $17,733.85 | $281.82 | $0.00002467 |
| 2026-06-10 | $16,684.99 | $57.01 | $0.00002321 |
| 2026-06-09 | $16,782.76 | $57.35 | $0.00002335 |
| 2026-06-08 | $17,170.40 | $118.75 | $0.00002389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
