GeorgiaAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $23,017 | $22.70 | N/A |
| 2026-04-06 | $23,017 | $22.70 | $0.00003202 |
| 2026-04-05 | $23,818 | $924.32 | $0.00003202 |
| 2026-04-04 | $23,821 | $925.07 | $0.00003314 |
| 2026-04-02 | $30,057 | $19.72 | $0.00003316 |
| 2026-04-01 | $29,309 | $121.70 | $0.00004168 |
| 2026-03-31 | $28,861 | $124.18 | $0.00004077 |
| 2026-03-30 | $28,861 | $124.18 | $0.00004019 |
| 2026-03-27 | $33,754 | $12.94 | $0.00004019 |
| 2026-03-26 | $33,754 | $12.94 | $0.00004695 |
| 2026-03-25 | $33,320 | $12.06 | $0.00004695 |
| 2026-03-24 | $31,183 | $107.61 | $0.00004633 |
| 2026-03-23 | $29,654 | $23.99 | $0.00004338 |
| 2026-03-22 | $32,102 | $6.82 | $0.00004125 |
| 2026-03-21 | $31,838 | $5.75 | $0.00004469 |
| 2026-03-20 | $31,811 | $5.75 | $0.00004425 |
| 2026-03-17 | $34,627 | $121.49 | $0.00004429 |
| 2026-03-16 | $33,506 | $122.51 | $0.00004817 |
| 2026-03-15 | $33,506 | $122.51 | $0.00004689 |
| 2026-03-13 | $32,104 | $320.86 | $0.00004689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
