Gerald The Dolphin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $4,697.45 | $29.12 | N/A |
| 2026-07-19 | $4,774.45 | $1.47 | $0.00000470 |
| 2026-07-17 | $4,681.85 | $1.11 | $0.00000478 |
| 2026-07-16 | $4,786.84 | $8.39 | $0.00000468 |
| 2026-07-15 | $4,958.52 | $7.75 | $0.00000479 |
| 2026-07-14 | $4,851.49 | $108.46 | $0.00000496 |
| 2026-07-13 | $5,146.18 | $2.90 | $0.00000485 |
| 2026-07-12 | $5,145.43 | $5.26 | $0.00000515 |
| 2026-07-11 | $5,192.68 | $1.46 | $0.00000515 |
| 2026-07-10 | $5,301.15 | $14.96 | $0.00000519 |
| 2026-07-09 | $5,176.90 | $12.78 | $0.00000530 |
| 2026-07-08 | $5,397.63 | $15.28 | $0.00000518 |
| 2026-07-07 | $5,419.53 | $3.04 | $0.00000540 |
| 2026-07-06 | $5,398.92 | $2.77 | $0.00000542 |
| 2026-07-05 | $5,420.11 | $5.98 | $0.00000540 |
| 2026-07-04 | $5,524.14 | $5.70 | $0.00000542 |
| 2026-07-03 | $5,326.37 | $57.96 | $0.00000553 |
| 2026-07-02 | $4,940.90 | $3.50 | $0.00000533 |
| 2026-06-30 | $4,815.73 | $24.51 | $0.00000494 |
| 2026-06-29 | $4,558.32 | $220.98 | $0.00000482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
