Germany Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $26,875 | $501.36 | N/A |
| 2026-05-25 | $24,829 | $578.26 | $0.00002687 |
| 2026-05-24 | $25,498 | $786.86 | $0.00002484 |
| 2026-05-23 | $29,053 | $2,611.99 | $0.00002579 |
| 2026-05-22 | $31,052 | $2,947.73 | $0.00002923 |
| 2026-05-21 | $38,249 | $762.64 | $0.00003107 |
| 2026-05-20 | $36,997 | $328.20 | $0.00003825 |
| 2026-05-19 | $38,226 | $832.35 | $0.00003681 |
| 2026-05-18 | $39,075 | $2,229.16 | $0.00003818 |
| 2026-05-17 | $33,494 | $97.80 | $0.00003908 |
| 2026-05-16 | $34,040 | $309.25 | $0.00003349 |
| 2026-05-15 | $34,472 | $2,746.78 | $0.00003404 |
| 2026-05-14 | $44,803 | $2,100.64 | $0.00003447 |
| 2026-05-13 | $45,307 | $16,654.57 | $0.00004480 |
| 2026-05-12 | $90,569 | $3,257.10 | $0.00004554 |
| 2026-05-11 | $95,855 | $4,562.83 | $0.00009057 |
| 2026-05-10 | $71,613 | $656.56 | $0.00009586 |
| 2026-05-09 | $68,852 | $130.78 | $0.00007161 |
| 2026-05-08 | $65,295 | $402.76 | $0.00006918 |
| 2026-05-07 | $67,661 | $1,208.19 | $0.00006530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
