Get AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $26,173,540 | $4,745.17 | N/A |
| 2026-03-23 | $23,793,608 | $1,840.33 | $0.04786045 |
| 2026-03-22 | $23,808,469 | $4,616.11 | $0.04345062 |
| 2026-03-21 | $18,507,900 | $1,694.29 | $0.04352554 |
| 2026-03-20 | $18,685,615 | $1,687.32 | $0.03364784 |
| 2026-03-19 | $20,011,928 | $1,908.08 | $0.03416017 |
| 2026-03-18 | $21,855,944 | $1,881.90 | $0.03658488 |
| 2026-03-17 | $24,142,607 | $3,114.04 | $0.03995602 |
| 2026-03-16 | $24,810,098 | $2,889.19 | $0.04413639 |
| 2026-03-15 | $25,202,117 | $2,935.32 | $0.04531318 |
| 2026-03-14 | $26,597,851 | $3,186.00 | $0.04607334 |
| 2026-03-13 | $27,198,470 | $3,506.42 | $0.04862496 |
| 2026-03-12 | $0.000000000000000000 | $2,922.37 | $0.04969950 |
| 2026-03-11 | $0.000000000000000000 | $2,604.25 | $0.04983899 |
| 2026-03-10 | $0.000000000000000000 | $2,718.32 | $0.050990 |
| 2026-03-09 | $0.000000000000000000 | $2,699.39 | $0.053709 |
| 2026-03-08 | $0.000000000000000000 | $2,915.21 | $0.054187 |
| 2026-03-07 | $0.000000000000000000 | $4,127.36 | $0.057945 |
| 2026-03-06 | $0.000000000000000000 | $4,791.00 | $0.060753 |
| 2026-03-05 | $0.000000000000000000 | $3,551.03 | $0.060198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
