Get AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $88,976 | $3,526.72 | N/A |
| 2026-07-29 | $97,907 | $3,411.67 | $0.00489716 |
| 2026-07-28 | $108,196 | $5,746.16 | $0.00538876 |
| 2026-07-27 | $90,271 | $4,909.97 | $0.00595507 |
| 2026-07-26 | $83,441 | $4,417.63 | $0.00496845 |
| 2026-07-25 | $89,858 | $2,189.85 | $0.00459255 |
| 2026-07-24 | $124,688 | $1,696.29 | $0.00494571 |
| 2026-07-23 | $183,107 | $3,666.62 | $0.00686276 |
| 2026-07-22 | $174,880 | $3,959.05 | $0.01007808 |
| 2026-07-21 | $162,887 | $1,244.37 | $0.00962526 |
| 2026-07-20 | $67,555 | $493.37 | $0.00896521 |
| 2026-07-19 | $67,368 | $2,575.40 | $0.00929002 |
| 2026-07-18 | $72,232 | $3,373.00 | $0.00926437 |
| 2026-07-17 | $82,797 | $3,939.96 | $0.00993325 |
| 2026-07-16 | $87,798 | $3,384.27 | $0.01138614 |
| 2026-07-15 | $97,536 | $5,780.82 | $0.01207385 |
| 2026-07-14 | $82,140 | $3,902.29 | $0.01341297 |
| 2026-07-13 | $84,365 | $6,412.48 | $0.01129578 |
| 2026-07-12 | $84,992 | $5,679.18 | $0.01160166 |
| 2026-07-11 | $119,452 | $12,131.52 | $0.01168797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
