Get AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $342,614 | $19,055.44 | N/A |
| 2026-06-13 | $338,139 | $13,858.19 | $0.077129 |
| 2026-06-12 | $325,237 | $10,413.45 | $0.075842 |
| 2026-06-11 | $314,807 | $17,284.57 | $0.073217 |
| 2026-06-10 | $305,616 | $16,390.09 | $0.070941 |
| 2026-06-09 | $352,129 | $15,141.73 | $0.068906 |
| 2026-06-08 | $376,312 | $15,127.31 | $0.079270 |
| 2026-06-07 | $381,949 | $15,514.58 | $0.084515 |
| 2026-06-06 | $422,818 | $14,448.49 | $0.086369 |
| 2026-06-05 | $461,055 | $13,694.20 | $0.095421 |
| 2026-06-04 | $512,089 | $20,425 | $0.103821 |
| 2026-06-03 | $581,118 | $19,415.82 | $0.115610 |
| 2026-06-02 | $728,689 | $24,557 | $0.129624 |
| 2026-06-01 | $693,527 | $31,679 | $0.163852 |
| 2026-05-31 | $846,248 | $35,622 | $0.156218 |
| 2026-05-30 | $753,050 | $33,796 | $0.190390 |
| 2026-05-29 | $930,246 | $38,944 | $0.170380 |
| 2026-05-28 | $776,584 | $24,379 | $0.209415 |
| 2026-05-27 | $787,054 | $26,274 | $0.174823 |
| 2026-05-26 | $890,468 | $30,175 | $0.176906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
