Get AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $279,429 | $3,842.51 | N/A |
| 2026-09-12 | $302,332 | $4,696.28 | $0.01537960 |
| 2026-09-11 | $353,403 | $4,539.08 | $0.01664017 |
| 2026-09-10 | $414,297 | $3,891.54 | $0.01945107 |
| 2026-09-09 | $485,890 | $4,528.46 | $0.02280264 |
| 2026-09-08 | $541,999 | $4,131.00 | $0.02674309 |
| 2026-09-07 | $595,870 | $4,838.36 | $0.02983131 |
| 2026-09-06 | $627,381 | $3,410.45 | $0.03279630 |
| 2026-09-05 | $682,659 | $4,228.12 | $0.03453066 |
| 2026-09-04 | $720,598 | $6,083.85 | $0.03757312 |
| 2026-09-03 | $713,735 | $3,481.30 | $0.03966124 |
| 2026-09-02 | $712,910 | $5,316.65 | $0.03928351 |
| 2026-09-01 | $828,417 | $7,606.11 | $0.03923809 |
| 2026-08-31 | $821,077 | $6,393.95 | $0.04559555 |
| 2026-08-30 | $982,732 | $13,386.58 | $0.04519155 |
| 2026-08-29 | $1,043,491 | $18,912.93 | $0.054089 |
| 2026-08-28 | $696,769 | $8,479.37 | $0.057433 |
| 2026-08-27 | $429,665 | $3,480.04 | $0.03834970 |
| 2026-08-26 | $402,019 | $5,220.04 | $0.02364850 |
| 2026-08-25 | $393,174 | $7,777.24 | $0.02212690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
