GetTheGirl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $27,288 | $4.32 | N/A |
| 2026-04-08 | $26,524 | $77.71 | $0.00004081 |
| 2026-04-07 | $26,524 | $77.71 | $0.00003963 |
| 2026-04-06 | $26,607 | $591.66 | $0.00003963 |
| 2026-04-05 | $26,607 | $591.66 | $0.00003976 |
| 2026-04-04 | $30,185 | $18.79 | $0.00003976 |
| 2026-04-03 | $29,984 | $355.11 | $0.00004510 |
| 2026-04-02 | $31,553 | $375.19 | $0.00004482 |
| 2026-04-01 | $31,553 | $375.19 | $0.00004715 |
| 2026-03-25 | $37,947 | $198.40 | $0.00004715 |
| 2026-03-24 | $38,373 | $200.54 | $0.00005680 |
| 2026-03-23 | $37,671 | $28.36 | $0.00005741 |
| 2026-03-22 | $38,424 | $244.59 | $0.00005619 |
| 2026-03-21 | $38,424 | $244.59 | $0.00005675 |
| 2026-03-20 | $40,695 | $221.29 | $0.00005675 |
| 2026-03-19 | $41,361 | $127.17 | $0.00006065 |
| 2026-03-18 | $45,457 | $8.28 | $0.00006182 |
| 2026-03-17 | $46,041 | $8.26 | $0.00006769 |
| 2026-03-16 | $42,973 | $81.90 | $0.00006832 |
| 2026-03-15 | $42,075 | $81.20 | $0.00006394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
