GG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $26,521 | $3.09 | N/A |
| 2026-03-23 | $25,233 | $8.03 | $0.00074082 |
| 2026-03-22 | $26,039 | $6.16 | $0.00070484 |
| 2026-03-21 | $26,282 | $9.10 | $0.00072735 |
| 2026-03-20 | $26,284 | $9.10 | $0.00073419 |
| 2026-03-19 | $26,960 | $6.68 | $0.00073412 |
| 2026-03-18 | $28,762 | $3.97 | $0.00075309 |
| 2026-03-17 | $28,610 | $2.77 | $0.00080853 |
| 2026-03-16 | $26,466 | $2.87 | $0.00080550 |
| 2026-03-15 | $25,691 | $1.44 | $0.00073927 |
| 2026-03-14 | $25,693 | $10.02 | $0.00071762 |
| 2026-03-13 | $25,537 | $3.69 | $0.00071768 |
| 2026-03-12 | $25,210 | $2.06 | $0.00071331 |
| 2026-03-11 | $24,760 | $2.93 | $0.00070392 |
| 2026-03-10 | $24,475 | $4.02 | $0.00069161 |
| 2026-03-09 | $24,102 | $4.34 | $0.00068366 |
| 2026-03-08 | $24,252 | $8.90 | $0.00067479 |
| 2026-03-07 | $25,272 | $2.70 | $0.00067764 |
| 2026-03-06 | $25,693 | $4.32 | $0.00070593 |
| 2026-03-05 | $26,277 | $4.45 | $0.00071288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
