GGEZ1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $64,305 | N/A |
| 2026-10-17 | $0.000000000000000000 | $62,959 | $0.089160 |
| 2026-10-16 | $0.000000000000000000 | $64,088 | $0.088205 |
| 2026-10-15 | $0.000000000000000000 | $63,898 | $0.088112 |
| 2026-10-14 | $0.000000000000000000 | $63,542 | $0.088141 |
| 2026-10-13 | $0.000000000000000000 | $62,021 | $0.088052 |
| 2026-10-12 | $0.000000000000000000 | $63,040 | $0.087728 |
| 2026-10-11 | $0.000000000000000000 | $64,431 | $0.087662 |
| 2026-10-10 | $0.000000000000000000 | $64,877 | $0.087839 |
| 2026-10-09 | $0.000000000000000000 | $63,922 | $0.087933 |
| 2026-10-08 | $0.000000000000000000 | $63,497 | $0.087968 |
| 2026-10-07 | $0.000000000000000000 | $62,294 | $0.087830 |
| 2026-10-06 | $0.000000000000000000 | $58,896 | $0.087466 |
| 2026-10-05 | $0.000000000000000000 | $62,879 | $0.087370 |
| 2026-10-04 | $0.000000000000000000 | $63,070 | $0.087232 |
| 2026-10-03 | $0.000000000000000000 | $63,584 | $0.087311 |
| 2026-10-02 | $0.000000000000000000 | $62,325 | $0.087146 |
| 2026-10-01 | $0.000000000000000000 | $64,022 | $0.087195 |
| 2026-09-30 | $0.000000000000000000 | $63,930 | $0.087195 |
| 2026-09-29 | $0.000000000000000000 | $63,295 | $0.087732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
