ghffb47yii2rteeyy10op Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $59,731 | $69.13 | N/A |
| 2026-08-24 | $59,067 | $7.51 | $0.000000597308 |
| 2026-08-23 | $56,498 | $1.18 | $0.000000590671 |
| 2026-08-22 | $57,189 | $4.84 | $0.000000564978 |
| 2026-08-21 | $56,284 | $4.89 | $0.000000571888 |
| 2026-08-20 | $54,430 | $4.54 | $0.000000562843 |
| 2026-08-19 | $45,021 | $6.91 | $0.000000544300 |
| 2026-08-18 | $44,922 | $6.90 | $0.000000450212 |
| 2026-08-14 | $44,270 | $4.98 | $0.000000449219 |
| 2026-08-13 | $44,158 | $5.69 | $0.000000442699 |
| 2026-08-12 | $44,705 | $1.54 | $0.000000441577 |
| 2026-08-08 | $45,064 | $10.49 | $0.000000447051 |
| 2026-08-07 | $45,003 | $10.06 | $0.000000450640 |
| 2026-08-05 | $43,985 | $1.057 | $0.000000450031 |
| 2026-08-04 | $43,740 | $4.22 | $0.000000439845 |
| 2026-08-03 | $44,060 | $4.26 | $0.000000437399 |
| 2026-07-29 | $44,839 | $15.05 | $0.000000440598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
