ghffb47yii2rteeyy10op Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $41,658 | $1.47 | $0.000000416583 |
| 2026-07-12 | $42,646 | $1.11 | $0.000000426457 |
| 2026-07-10 | $42,345 | $13.30 | $0.000000423449 |
| 2026-07-09 | $40,859 | $1.59 | $0.000000408592 |
| 2026-07-08 | $41,196 | $1.60 | $0.000000411963 |
| 2026-07-07 | $41,819 | $8.34 | $0.000000418193 |
| 2026-07-06 | $42,526 | $8.48 | $0.000000425263 |
| 2026-07-03 | $40,566 | $18.10 | $0.000000405664 |
| 2026-07-02 | $40,169 | $17.93 | $0.000000401688 |
| 2026-07-01 | $38,096 | $16.44 | $0.000000380959 |
| 2026-06-30 | $37,951 | $4.10 | $0.000000379515 |
| 2026-06-29 | $38,161 | $4.12 | $0.000000381612 |
| 2026-06-26 | $37,416 | $27.71 | $0.000000374157 |
| 2026-06-25 | $37,153 | $27.17 | $0.000000371526 |
| 2026-06-21 | $40,823 | $3.04 | $0.000000408226 |
| 2026-06-19 | $40,315 | $2.02 | $0.000000403150 |
| 2026-06-18 | $40,627 | $3.66 | $0.000000406268 |
| 2026-06-17 | $41,587 | $27.25 | $0.000000415865 |
| 2026-06-16 | $49,244 | $70.47 | $0.000000492441 |
| 2026-06-15 | $50,696 | $1.42 | $0.000000506964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
