Ghibli Kapibala Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,962.74 | $2.56 | N/A |
| 2026-05-23 | $3,939.60 | $2.55 | $0.00000397 |
| 2026-05-22 | $4,101.94 | $1.70 | $0.00000394 |
| 2026-05-21 | $4,019.86 | $1.66 | $0.00000408 |
| 2026-05-20 | $3,940.07 | $1.61 | $0.00000405 |
| 2026-05-19 | $3,986.37 | $1.47 | $0.00000394 |
| 2026-05-18 | $3,986.37 | $1.47 | $0.00000399 |
| 2026-05-15 | $4,372.63 | $1.61 | $0.00000399 |
| 2026-05-14 | $4,283.52 | $3.29 | $0.00000438 |
| 2026-05-13 | $4,424.15 | $1.60 | $0.00000429 |
| 2026-05-12 | $4,424.15 | $1.60 | $0.00000443 |
| 2026-05-08 | $4,217.08 | $11.85 | $0.00000443 |
| 2026-05-07 | $4,194.32 | $68.24 | $0.00000422 |
| 2026-05-06 | $4,033.27 | $2.94 | $0.00000420 |
| 2026-05-05 | $3,972.99 | $2.48 | $0.00000404 |
| 2026-05-04 | $3,972.99 | $2.48 | $0.00000398 |
| 2026-05-03 | $3,933.41 | $9.57 | $0.00000398 |
| 2026-05-02 | $3,946.21 | $30.77 | $0.00000394 |
| 2026-05-01 | $3,946.21 | $30.77 | $0.00000395 |
| 2026-04-24 | $4,046.46 | $1.64 | $0.00000395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
