GhibliCZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $41,405 | $2.42 | N/A |
| 2026-07-30 | $41,193 | $1.79 | $0.00004839 |
| 2026-07-27 | $40,019 | $4.54 | $0.00004814 |
| 2026-07-26 | $39,873 | $4.52 | $0.00004677 |
| 2026-07-25 | $39,557 | $1.50 | $0.00004660 |
| 2026-07-24 | $39,269 | $1.49 | $0.00004623 |
| 2026-07-23 | $39,786 | $1.94 | $0.00004589 |
| 2026-07-22 | $39,974 | $28.77 | $0.00004650 |
| 2026-07-21 | $40,155 | $5.82 | $0.00004672 |
| 2026-07-20 | $40,147 | $3.47 | $0.00004693 |
| 2026-07-19 | $39,901 | $4.53 | $0.00004692 |
| 2026-07-18 | $39,743 | $1.49 | $0.00004663 |
| 2026-07-17 | $39,462 | $2.70 | $0.00004645 |
| 2026-07-16 | $40,582 | $1.99 | $0.00004612 |
| 2026-07-15 | $40,679 | $32.29 | $0.00004743 |
| 2026-07-14 | $39,895 | $2.73 | $0.00004754 |
| 2026-07-13 | $40,404 | $10.27 | $0.00004662 |
| 2026-07-12 | $40,472 | $149.95 | $0.00004722 |
| 2026-07-11 | $41,813 | $74.80 | $0.00004730 |
| 2026-07-10 | $41,699 | $2.09 | $0.00004887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
