GhibliCZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $45,784 | $26.04 | N/A |
| 2026-06-10 | $46,192 | $5.61 | $0.00005356 |
| 2026-06-09 | $47,165 | $13.03 | $0.00005398 |
| 2026-06-08 | $47,266 | $14.37 | $0.00005512 |
| 2026-06-07 | $44,834 | $14.75 | $0.00005530 |
| 2026-06-06 | $44,871 | $21.17 | $0.00005237 |
| 2026-06-05 | $47,593 | $36.82 | $0.00005253 |
| 2026-06-04 | $49,099 | $6.68 | $0.00005564 |
| 2026-06-03 | $51,474 | $31.20 | $0.00005740 |
| 2026-06-02 | $54,801 | $130.23 | $0.00006016 |
| 2026-06-01 | $56,637 | $348.27 | $0.00006399 |
| 2026-05-31 | $56,431 | $18.29 | $0.00006619 |
| 2026-05-30 | $50,772 | $33.93 | $0.00006595 |
| 2026-05-29 | $50,671 | $14.44 | $0.00005934 |
| 2026-05-28 | $51,608 | $45.29 | $0.00005922 |
| 2026-05-27 | $52,268 | $45.52 | $0.00006031 |
| 2026-05-26 | $53,076 | $19.07 | $0.00006107 |
| 2026-05-25 | $53,002 | $29.49 | $0.00006203 |
| 2026-05-24 | $52,651 | $4,444.12 | $0.00006195 |
| 2026-05-23 | $52,015 | $714.83 | $0.00006154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
