GhibliCZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $309,803 | $9,870.05 | N/A |
| 2026-04-01 | $302,214 | $6,654.39 | $0.00036214 |
| 2026-03-31 | $311,901 | $3,942.83 | $0.00035313 |
| 2026-03-30 | $326,384 | $5,217.07 | $0.00036457 |
| 2026-03-29 | $316,719 | $6,148.75 | $0.00038151 |
| 2026-03-28 | $324,725 | $29,913 | $0.00037006 |
| 2026-03-27 | $370,978 | $11,318.05 | $0.00037949 |
| 2026-03-26 | $435,125 | $31,263 | $0.00043355 |
| 2026-03-25 | $355,715 | $16,678.02 | $0.00050900 |
| 2026-03-24 | $392,354 | $115,233 | $0.00041558 |
| 2026-03-23 | $308,322 | $10,625.47 | $0.00045867 |
| 2026-03-22 | $298,403 | $974.72 | $0.00036004 |
| 2026-03-21 | $301,480 | $5,895.35 | $0.00034685 |
| 2026-03-20 | $299,215 | $4,160.13 | $0.00035233 |
| 2026-03-19 | $305,674 | $2,268.71 | $0.00034969 |
| 2026-03-18 | $310,473 | $870.25 | $0.00035683 |
| 2026-03-17 | $322,471 | $2,911.96 | $0.00036264 |
| 2026-03-16 | $322,524 | $4,987.46 | $0.00037686 |
| 2026-03-15 | $308,111 | $6,247.68 | $0.00037654 |
| 2026-03-14 | $323,457 | $6,909.49 | $0.00036008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
