Ghiblification Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $80,649 | $7.57 | N/A |
| 2026-11-08 | $84,954 | $194.41 | $0.00008065 |
| 2026-11-07 | $84,662 | $417.44 | $0.00008496 |
| 2026-11-06 | $83,911 | $312.43 | $0.00008467 |
| 2026-11-05 | $88,191 | $257.50 | $0.00008391 |
| 2026-11-04 | $87,502 | $60.53 | $0.00008819 |
| 2026-11-03 | $85,348 | $58.26 | $0.00008751 |
| 2026-11-02 | $87,859 | $12.45 | $0.00008535 |
| 2026-11-01 | $89,934 | $9.11 | $0.00008786 |
| 2026-10-31 | $89,671 | $472.27 | $0.00008994 |
| 2026-10-30 | $89,916 | $955.18 | $0.00008967 |
| 2026-10-29 | $101,819 | $286.64 | $0.00008992 |
| 2026-10-28 | $99,875 | $63.40 | $0.00010182 |
| 2026-10-27 | $99,459 | $131.32 | $0.00009988 |
| 2026-10-26 | $100,206 | $25.61 | $0.00009946 |
| 2026-10-25 | $101,270 | $72.65 | $0.00010021 |
| 2026-10-24 | $101,780 | $307.12 | $0.00010127 |
| 2026-10-23 | $101,897 | $2,875.11 | $0.00010178 |
| 2026-10-22 | $116,156 | $93.49 | $0.00010190 |
| 2026-10-21 | $115,434 | $186.97 | $0.00011616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
