GHO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $583,493,004 | $1,245,231 | N/A |
| 2026-03-28 | $583,541,233 | $22,336,341 | $0.999046 |
| 2026-03-27 | $583,510,351 | $2,768,264 | $0.999202 |
| 2026-03-26 | $583,563,236 | $2,324,392 | $0.999159 |
| 2026-03-25 | $583,397,915 | $5,176,252 | $0.999533 |
| 2026-03-24 | $583,549,784 | $4,951,917 | $0.998990 |
| 2026-03-23 | $583,402,913 | $23,752,393 | $0.999231 |
| 2026-03-22 | $583,776,591 | $929,471 | $0.999045 |
| 2026-03-21 | $583,935,222 | $5,917,809 | $0.999853 |
| 2026-03-20 | $583,961,063 | $2,917,961 | $0.999828 |
| 2026-03-19 | $584,096,813 | $4,940,465 | $1.000 |
| 2026-03-18 | $583,924,764 | $4,554,181 | $1.001 |
| 2026-03-17 | $583,928,203 | $7,282,635 | $0.999871 |
| 2026-03-16 | $584,001,285 | $2,428,929 | $0.999851 |
| 2026-03-15 | $583,833,769 | $3,138,263 | $1.000 |
| 2026-03-14 | $583,967,805 | $7,265,955 | $0.999719 |
| 2026-03-13 | $583,976,057 | $3,538,714 | $1.000 |
| 2026-03-12 | $574,204,386 | $3,410,601 | $0.999922 |
| 2026-03-11 | $573,981,729 | $2,851,739 | $1.000 |
| 2026-03-10 | $564,108,257 | $3,403,968 | $0.999968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
