Gia by DexFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $16,067.61 | $15.96 | N/A |
| 2026-08-13 | $16,443.35 | $65.60 | $0.000000160676 |
| 2026-08-12 | $18,444.82 | $56.53 | $0.000000164434 |
| 2026-08-11 | $17,006.40 | $8.05 | $0.000000184448 |
| 2026-08-10 | $15,862.02 | $3.47 | $0.000000170064 |
| 2026-08-09 | $15,956.02 | $7.90 | $0.000000158620 |
| 2026-08-08 | $16,374.58 | $19.69 | $0.000000159560 |
| 2026-08-07 | $14,347.02 | $8.46 | $0.000000163746 |
| 2026-08-06 | $13,341.01 | $91.24 | $0.000000143470 |
| 2026-08-05 | $15,730.17 | $21.67 | $0.000000133410 |
| 2026-08-04 | $16,145.09 | $15.57 | $0.000000157302 |
| 2026-08-03 | $15,772.76 | $6.46 | $0.000000161451 |
| 2026-08-02 | $17,748.75 | $52.89 | $0.000000157728 |
| 2026-08-01 | $16,781.13 | $142.24 | $0.000000177488 |
| 2026-07-31 | $21,670 | $2.18 | $0.000000167811 |
| 2026-07-30 | $21,927 | $1.80 | $0.000000216702 |
| 2026-07-29 | $22,286 | $1.82 | $0.000000219272 |
| 2026-07-28 | $22,297 | $7.00 | $0.000000222862 |
| 2026-07-27 | $24,738 | $3.50 | $0.000000222966 |
| 2026-07-26 | $25,723 | $9.35 | $0.000000247381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
