gib Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $46,084 | $750.42 | N/A |
| 2026-05-18 | $45,573 | $295.01 | $0.00004609 |
| 2026-05-17 | $48,102 | $567.23 | $0.00004571 |
| 2026-05-16 | $48,021 | $2,392.91 | $0.00004787 |
| 2026-05-15 | $49,314 | $640.33 | $0.00004803 |
| 2026-05-14 | $47,902 | $2,849.89 | $0.00004932 |
| 2026-05-13 | $63,175 | $2,012.79 | $0.00004789 |
| 2026-05-12 | $67,113 | $9,201.34 | $0.00006352 |
| 2026-05-11 | $63,852 | $3,527.20 | $0.00006746 |
| 2026-05-10 | $53,017 | $6,234.97 | $0.00006415 |
| 2026-05-09 | $44,140 | $1,034.39 | $0.00005301 |
| 2026-05-08 | $43,849 | $2,249.52 | $0.00004415 |
| 2026-05-07 | $45,342 | $2,426.73 | $0.00004386 |
| 2026-05-06 | $43,633 | $218.88 | $0.00004535 |
| 2026-05-05 | $42,089 | $1,111.45 | $0.00004362 |
| 2026-05-04 | $42,124 | $414.78 | $0.00004189 |
| 2026-05-03 | $40,992 | $487.66 | $0.00004213 |
| 2026-05-02 | $40,781 | $720.57 | $0.00004108 |
| 2026-05-01 | $40,197 | $1,933.21 | $0.00004080 |
| 2026-04-30 | $35,776 | $1,722.12 | $0.00004022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
