gib Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $45,832 | $150.33 | N/A |
| 2026-03-25 | $46,562 | $5.45 | $0.00004584 |
| 2026-03-24 | $46,702 | $101.51 | $0.00004657 |
| 2026-03-23 | $44,164 | $42.15 | $0.00004671 |
| 2026-03-22 | $45,104 | $9.94 | $0.00004409 |
| 2026-03-21 | $45,649 | $18.02 | $0.00004511 |
| 2026-03-20 | $44,921 | $114.53 | $0.00004566 |
| 2026-03-19 | $45,996 | $340.09 | $0.00004513 |
| 2026-03-18 | $47,989 | $285.22 | $0.00004622 |
| 2026-03-17 | $49,272 | $6,546.51 | $0.00004797 |
| 2026-03-16 | $60,219 | $273.93 | $0.00004928 |
| 2026-03-15 | $56,803 | $52.30 | $0.00006023 |
| 2026-03-14 | $56,321 | $119.77 | $0.00005681 |
| 2026-03-13 | $55,866 | $1,628.33 | $0.00005632 |
| 2026-03-12 | $58,834 | $1,306.13 | $0.00005588 |
| 2026-03-11 | $52,034 | $695.06 | $0.00005884 |
| 2026-03-10 | $51,747 | $847.70 | $0.00005204 |
| 2026-03-09 | $53,012 | $6.17 | $0.00005176 |
| 2026-03-08 | $53,878 | $178.03 | $0.00005302 |
| 2026-03-07 | $54,879 | $227.83 | $0.00005389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
