Gifts Strategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $49,332 | $44.91 | N/A |
| 2026-03-30 | $50,983 | $18.50 | $0.00068878 |
| 2026-03-29 | $51,377 | $15.56 | $0.00071183 |
| 2026-03-28 | $50,226 | $7.61 | $0.00071733 |
| 2026-03-27 | $52,302 | $47.28 | $0.00070127 |
| 2026-03-26 | $54,399 | $168.48 | $0.00073025 |
| 2026-03-25 | $55,701 | $153.97 | $0.00075952 |
| 2026-03-24 | $55,922 | $37.19 | $0.00077714 |
| 2026-03-23 | $54,245 | $111.10 | $0.00078080 |
| 2026-03-22 | $55,551 | $37.67 | $0.00075721 |
| 2026-03-21 | $54,678 | $54.49 | $0.00077562 |
| 2026-03-20 | $56,506 | $26.18 | $0.00076500 |
| 2026-03-19 | $56,597 | $137.40 | $0.00078894 |
| 2026-03-18 | $57,077 | $82.50 | $0.00079032 |
| 2026-03-17 | $56,080 | $23.50 | $0.00079712 |
| 2026-03-16 | $55,298 | $414.65 | $0.00078090 |
| 2026-03-15 | $55,287 | $110.39 | $0.00076933 |
| 2026-03-14 | $56,357 | $6.57 | $0.00076882 |
| 2026-03-13 | $56,478 | $34.14 | $0.00078467 |
| 2026-03-12 | $56,972 | $644.70 | $0.00077977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
