Gifts Strategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $40,687 | $94.16 | N/A |
| 2026-07-03 | $38,318 | $27.29 | $0.00053672 |
| 2026-07-02 | $37,673 | $69.71 | $0.00052769 |
| 2026-07-01 | $35,478 | $214.26 | $0.00049695 |
| 2026-06-30 | $34,821 | $237.08 | $0.00048774 |
| 2026-06-29 | $37,724 | $115.52 | $0.00052841 |
| 2026-06-28 | $36,260 | $7.81 | $0.00050790 |
| 2026-06-27 | $36,260 | $110.21 | $0.00050790 |
| 2026-06-26 | $35,780 | $108.75 | $0.00050118 |
| 2026-06-25 | $35,967 | $174.85 | $0.00050379 |
| 2026-06-24 | $35,667 | $49.73 | $0.00049959 |
| 2026-06-23 | $35,845 | $183.01 | $0.00050208 |
| 2026-06-22 | $38,184 | $176.09 | $0.00053485 |
| 2026-06-21 | $38,349 | $52.96 | $0.00053716 |
| 2026-06-20 | $37,804 | $15.23 | $0.00052953 |
| 2026-06-19 | $37,230 | $186.27 | $0.00052149 |
| 2026-06-18 | $37,605 | $4.16 | $0.00052675 |
| 2026-06-17 | $37,624 | $4.49 | $0.00052701 |
| 2026-06-16 | $37,255 | $41.21 | $0.00052183 |
| 2026-06-15 | $38,214 | $92.16 | $0.00053527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
