Gifts Strategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $31,688 | $3.01 | N/A |
| 2026-10-04 | $32,088 | $30.67 | $0.00044900 |
| 2026-10-03 | $31,101 | $14.94 | $0.00045466 |
| 2026-10-02 | $33,053 | $405.90 | $0.00044068 |
| 2026-10-01 | $29,422 | $163.90 | $0.00046833 |
| 2026-09-30 | $30,662 | $59.25 | $0.00041688 |
| 2026-09-29 | $32,015 | $209.54 | $0.00043446 |
| 2026-09-28 | $33,086 | $473.12 | $0.00045363 |
| 2026-09-27 | $30,516 | $460.54 | $0.00046880 |
| 2026-09-26 | $29,683 | $11.34 | $0.00043239 |
| 2026-09-25 | $28,925 | $112.06 | $0.00042058 |
| 2026-09-24 | $29,500 | $55.14 | $0.00040985 |
| 2026-09-23 | $30,406 | $108.40 | $0.00041799 |
| 2026-09-22 | $30,511 | $57.79 | $0.00043083 |
| 2026-09-21 | $29,401 | $21.24 | $0.00043232 |
| 2026-09-20 | $29,242 | $48.54 | $0.00041659 |
| 2026-09-19 | $28,880 | $356.33 | $0.00041434 |
| 2026-09-18 | $27,105 | $31.61 | $0.00040921 |
| 2026-09-17 | $26,668 | $40.02 | $0.00038405 |
| 2026-09-16 | $26,624 | $24.04 | $0.00037787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
