Gifts Strategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $26,236 | $63.16 | N/A |
| 2026-08-19 | $25,156 | $27.10 | $0.00036853 |
| 2026-08-18 | $25,178 | $6.27 | $0.00035337 |
| 2026-08-17 | $25,490 | $4.84 | $0.00035366 |
| 2026-08-16 | $25,613 | $116.84 | $0.00035806 |
| 2026-08-15 | $25,779 | $26.07 | $0.00035978 |
| 2026-08-14 | $26,020 | $92.45 | $0.00036212 |
| 2026-08-13 | $26,666 | $42.88 | $0.00036550 |
| 2026-08-12 | $26,526 | $5.57 | $0.00037457 |
| 2026-08-11 | $26,357 | $6.01 | $0.00037261 |
| 2026-08-10 | $26,164 | $21.75 | $0.00037023 |
| 2026-08-09 | $26,888 | $5.01 | $0.00036752 |
| 2026-08-08 | $26,732 | $159.65 | $0.00037770 |
| 2026-08-07 | $27,772 | $71.67 | $0.00037550 |
| 2026-08-06 | $28,666 | $10.55 | $0.00039010 |
| 2026-08-05 | $28,332 | $43.12 | $0.00040266 |
| 2026-08-04 | $28,813 | $42.43 | $0.00039797 |
| 2026-08-03 | $29,368 | $188.15 | $0.00040472 |
| 2026-08-02 | $29,801 | $7.02 | $0.00041252 |
| 2026-08-01 | $29,929 | $23.73 | $0.00041861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
