Gifts Strategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $40,953 | $138.35 | N/A |
| 2026-05-18 | $39,685 | $120.08 | $0.00057363 |
| 2026-05-17 | $39,106 | $209.17 | $0.00055587 |
| 2026-05-16 | $39,423 | $354.24 | $0.00054776 |
| 2026-05-15 | $41,547 | $166.84 | $0.00055129 |
| 2026-05-14 | $41,110 | $87.02 | $0.00058120 |
| 2026-05-13 | $44,516 | $157.81 | $0.00057599 |
| 2026-05-12 | $47,142 | $1,098.77 | $0.00062355 |
| 2026-05-11 | $48,000 | $567.91 | $0.00066002 |
| 2026-05-10 | $49,712 | $527.87 | $0.00067222 |
| 2026-05-09 | $51,321 | $538.60 | $0.00069651 |
| 2026-05-08 | $55,080 | $12,231.90 | $0.00072049 |
| 2026-05-07 | $90,974 | $3,004.46 | $0.00077616 |
| 2026-05-06 | $79,875 | $7,548.06 | $0.00127343 |
| 2026-05-05 | $51,602 | $726.37 | $0.00111665 |
| 2026-05-04 | $43,837 | $91.99 | $0.00072079 |
| 2026-05-03 | $42,930 | $12.22 | $0.00061239 |
| 2026-05-02 | $42,585 | $14.22 | $0.00059953 |
| 2026-05-01 | $42,353 | $6.94 | $0.00059327 |
| 2026-04-30 | $42,401 | $62.44 | $0.00059160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
