Gigabrain by virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $290,815 | $64.69 | N/A |
| 2026-05-29 | $284,482 | $679.88 | $0.00029106 |
| 2026-05-28 | $286,717 | $245.11 | $0.00028448 |
| 2026-05-27 | $311,816 | $1,503.89 | $0.00028672 |
| 2026-05-26 | $304,516 | $307.98 | $0.00031182 |
| 2026-05-25 | $295,400 | $52.49 | $0.00030463 |
| 2026-05-24 | $291,617 | $217.02 | $0.00029540 |
| 2026-05-23 | $283,684 | $264.74 | $0.00029162 |
| 2026-05-22 | $305,447 | $1,525.53 | $0.00028368 |
| 2026-05-21 | $300,828 | $20.98 | $0.00030545 |
| 2026-05-20 | $287,829 | $56.79 | $0.00030086 |
| 2026-05-19 | $292,405 | $12.59 | $0.00028778 |
| 2026-05-18 | $285,205 | $141.71 | $0.00029231 |
| 2026-05-17 | $300,949 | $23.04 | $0.00028521 |
| 2026-05-16 | $306,959 | $9.41 | $0.00030095 |
| 2026-05-15 | $320,030 | $560.12 | $0.00030696 |
| 2026-05-14 | $316,334 | $476.64 | $0.00032025 |
| 2026-05-13 | $340,993 | $108.15 | $0.00031618 |
| 2026-05-12 | $356,738 | $420.63 | $0.00034082 |
| 2026-05-11 | $386,475 | $866.91 | $0.00035682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
