Gigachad Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$17,616,804	$1,587,554	N/A
2026-08-13	$17,582,259	$1,626,032	$0.00183429
2026-08-12	$18,182,898	$1,504,341	$0.00183070
2026-08-11	$18,653,771	$1,550,285	$0.00189324
2026-08-10	$19,052,945	$1,584,112	$0.00194226
2026-08-09	$19,296,821	$1,947,916	$0.00198383
2026-08-08	$17,240,700	$1,585,632	$0.00200922
2026-08-07	$17,220,320	$1,596,498	$0.00179513
2026-08-06	$17,733,383	$1,679,727	$0.00179301
2026-08-05	$18,288,263	$1,581,983	$0.00184643
2026-08-04	$18,335,302	$1,723,750	$0.00190421
2026-08-03	$18,138,997	$1,645,654	$0.00190910
2026-08-02	$18,529,031	$1,500,952	$0.00188867
2026-08-01	$18,914,579	$2,857,630	$0.00192928
2026-07-31	$19,930,536	$5,509,374	$0.00196942
2026-07-30	$19,309,653	$5,863,934	$0.00207520
2026-07-29	$19,336,213	$5,713,172	$0.00201056
2026-07-28	$19,220,699	$6,252,347	$0.00201332
2026-07-27	$20,544,333	$6,086,888	$0.00200129
2026-07-26	$19,419,451	$6,082,662	$0.00213911