GIGADOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $8,300,155 | $112,081 | N/A |
| 2026-03-27 | $8,554,253 | $20,682 | $1.29 |
| 2026-03-26 | $8,758,906 | $12,223.46 | $1.32 |
| 2026-03-25 | $9,054,437 | $10,217.83 | $1.36 |
| 2026-03-24 | $9,162,366 | $9,543.87 | $1.40 |
| 2026-03-23 | $9,144,654 | $7,936.06 | $1.42 |
| 2026-03-22 | $9,635,973 | $147,671 | $1.41 |
| 2026-03-21 | $9,599,090 | $18,137.70 | $1.48 |
| 2026-03-20 | $9,708,766 | $27,542 | $1.50 |
| 2026-03-19 | $10,027,674 | $19,504.39 | $1.52 |
| 2026-03-18 | $10,366,461 | $79,492 | $1.57 |
| 2026-03-17 | $10,156,602 | $149,554 | $1.62 |
| 2026-03-16 | $9,335,334 | $7,102.52 | $1.58 |
| 2026-03-15 | $9,213,356 | $7,663.61 | $1.43 |
| 2026-03-14 | $9,534,645 | $42,135 | $1.41 |
| 2026-03-13 | $9,882,354 | $6,962.61 | $1.46 |
| 2026-03-12 | $9,922,279 | $179,763 | $1.52 |
| 2026-03-11 | $9,581,623 | $78,921 | $1.52 |
| 2026-03-10 | $9,689,746 | $13,279.86 | $1.48 |
| 2026-03-09 | $9,379,088 | $47,054 | $1.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
