GIGAFLY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $12,946.58 | $23.71 | N/A |
| 2026-10-03 | $12,963.27 | $924.16 | $0.00001295 |
| 2026-10-02 | $15,854.68 | $538.56 | $0.00001296 |
| 2026-10-01 | $14,920.81 | $840.67 | $0.00001585 |
| 2026-09-30 | $15,841.89 | $165.58 | $0.00001492 |
| 2026-09-29 | $15,859.60 | $1,056.00 | $0.00001584 |
| 2026-09-28 | $14,933.79 | $369.24 | $0.00001586 |
| 2026-09-27 | $13,695.70 | $376.82 | $0.00001493 |
| 2026-09-26 | $15,395.45 | $175.98 | $0.00001370 |
| 2026-09-25 | $15,187.78 | $26.47 | $0.00001540 |
| 2026-09-24 | $15,114.14 | $1,578.19 | $0.00001519 |
| 2026-09-23 | $18,503.41 | $1,810.16 | $0.00001511 |
| 2026-09-22 | $21,505 | $819.75 | $0.00001850 |
| 2026-09-21 | $22,067 | $916.54 | $0.00002151 |
| 2026-09-20 | $21,584 | $2,193.91 | $0.00002207 |
| 2026-09-19 | $21,230 | $2,153.82 | $0.00002158 |
| 2026-09-18 | $18,259.05 | $3,517.01 | $0.00002123 |
| 2026-09-17 | $45,881 | $340.25 | $0.00001826 |
| 2026-09-16 | $44,909 | $249.49 | $0.00004588 |
| 2026-09-15 | $50,470 | $1,996.27 | $0.00004491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
