GigaMas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $4,201.70 | $1.76 | N/A |
| 2026-10-04 | $4,190.22 | $1.76 | $0.00000421 |
| 2026-10-02 | $4,170.33 | $9.85 | $0.00000420 |
| 2026-10-01 | $4,098.85 | $2.07 | $0.00000418 |
| 2026-09-30 | $4,131.28 | $2.10 | $0.00000411 |
| 2026-09-29 | $4,125.57 | $2.09 | $0.00000414 |
| 2026-09-28 | $4,173.28 | $1.024 | $0.00000414 |
| 2026-09-27 | $4,204.35 | $1.032 | $0.00000418 |
| 2026-09-26 | $4,178.77 | $39.27 | $0.00000421 |
| 2026-09-25 | $4,014.13 | $230.55 | $0.00000419 |
| 2026-09-24 | $4,208.63 | $90.68 | $0.00000402 |
| 2026-09-23 | $4,458.04 | $1.46 | $0.00000422 |
| 2026-09-22 | $4,378.99 | $1.17 | $0.00000447 |
| 2026-09-19 | $4,239.64 | $1.60 | $0.00000439 |
| 2026-09-18 | $3,825.60 | $106.77 | $0.00000425 |
| 2026-09-17 | $3,962.54 | $109.10 | $0.00000384 |
| 2026-09-14 | $4,029.22 | $8.74 | $0.00000397 |
| 2026-09-13 | $4,108.77 | $8.91 | $0.00000404 |
| 2026-09-09 | $4,203.26 | $1.22 | $0.00000412 |
| 2026-09-08 | $4,227.31 | $426.96 | $0.00000421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
