Giggle Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $34,216,676 | $13,731,535 | N/A |
| 2026-05-18 | $33,216,583 | $16,200,243 | $34.19 |
| 2026-05-17 | $32,525,388 | $8,388,757 | $33.22 |
| 2026-05-16 | $33,629,184 | $14,700,476 | $32.53 |
| 2026-05-15 | $34,675,817 | $12,610,690 | $33.62 |
| 2026-05-14 | $34,091,021 | $12,587,579 | $34.67 |
| 2026-05-13 | $35,208,115 | $18,129,194 | $34.12 |
| 2026-05-12 | $36,739,280 | $16,975,840 | $35.18 |
| 2026-05-11 | $39,639,124 | $32,546,876 | $36.71 |
| 2026-05-10 | $37,107,676 | $14,533,452 | $39.62 |
| 2026-05-09 | $37,870,241 | $27,265,323 | $37.08 |
| 2026-05-08 | $36,024,296 | $18,883,914 | $37.89 |
| 2026-05-07 | $36,778,506 | $26,520,813 | $35.99 |
| 2026-05-06 | $35,216,246 | $25,879,967 | $36.78 |
| 2026-05-05 | $38,477,023 | $87,169,445 | $35.21 |
| 2026-05-04 | $31,699,969 | $15,299,881 | $38.36 |
| 2026-05-03 | $32,449,752 | $17,172,992 | $31.67 |
| 2026-05-02 | $29,503,903 | $12,529,848 | $32.39 |
| 2026-05-01 | $30,836,258 | $11,381,742 | $29.58 |
| 2026-04-30 | $32,267,746 | $13,423,813 | $30.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
