Giggle Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $22,606,219 | $8,537,232 | N/A |
| 2026-03-28 | $24,475,568 | $14,764,686 | $22.61 |
| 2026-03-27 | $24,456,245 | $7,120,027 | $24.49 |
| 2026-03-26 | $25,437,432 | $6,708,214 | $24.46 |
| 2026-03-25 | $25,883,604 | $11,621,886 | $25.44 |
| 2026-03-24 | $26,883,757 | $21,464,518 | $25.89 |
| 2026-03-23 | $24,097,399 | $16,105,488 | $26.88 |
| 2026-03-22 | $26,920,354 | $7,441,188 | $24.12 |
| 2026-03-21 | $26,762,162 | $10,103,969 | $26.79 |
| 2026-03-20 | $27,389,331 | $14,120,430 | $26.74 |
| 2026-03-19 | $26,710,850 | $15,983,858 | $27.40 |
| 2026-03-18 | $27,994,659 | $11,374,837 | $26.71 |
| 2026-03-17 | $29,485,043 | $11,802,541 | $27.98 |
| 2026-03-16 | $28,432,803 | $5,791,716 | $29.45 |
| 2026-03-15 | $28,396,770 | $8,137,608 | $28.43 |
| 2026-03-14 | $28,475,133 | $11,160,663 | $28.40 |
| 2026-03-13 | $28,560,266 | $8,164,556 | $28.48 |
| 2026-03-12 | $28,135,750 | $11,058,962 | $28.56 |
| 2026-03-11 | $27,922,443 | $7,648,729 | $28.13 |
| 2026-03-10 | $27,976,574 | $9,290,490 | $27.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
