Giko Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $575,181 | $18,448.77 | N/A |
| 2026-06-11 | $486,152 | $23,302 | $0.057734 |
| 2026-06-10 | $551,624 | $12,470.93 | $0.04864436 |
| 2026-06-09 | $582,855 | $5,115.80 | $0.055154 |
| 2026-06-08 | $534,621 | $14,305.28 | $0.058275 |
| 2026-06-07 | $464,815 | $13,263.11 | $0.053471 |
| 2026-06-06 | $473,898 | $16,542.90 | $0.04662262 |
| 2026-06-05 | $467,842 | $14,469.88 | $0.04739493 |
| 2026-06-04 | $578,150 | $6,400.33 | $0.04679230 |
| 2026-06-03 | $529,708 | $20,816 | $0.057825 |
| 2026-06-02 | $545,954 | $19,192.57 | $0.052976 |
| 2026-06-01 | $571,347 | $7,882.75 | $0.054596 |
| 2026-05-31 | $568,334 | $23,491 | $0.056953 |
| 2026-05-30 | $613,768 | $7,006.89 | $0.056840 |
| 2026-05-29 | $596,778 | $12,057.78 | $0.061554 |
| 2026-05-28 | $639,739 | $14,324.12 | $0.059676 |
| 2026-05-27 | $689,355 | $11,112.89 | $0.064226 |
| 2026-05-26 | $785,180 | $7,748.82 | $0.069214 |
| 2026-05-25 | $707,580 | $7,650.39 | $0.078926 |
| 2026-05-24 | $772,875 | $31,824 | $0.070800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
