Gilead Sciences Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$284.55	$156.65	N/A
2026-10-26	$279.96	$156.70	$158.63
2026-10-24	$123.36	$234.15	$156.07
2026-10-23	$124.46	$195.29	$155.41
2026-10-22	$4,041.20	$3,908.78	$156.79
2026-10-21	$4,034.93	$3,907.80	$153.61
2026-10-20	$3,939.85	$91.64	$153.37
2026-10-19	$4,032.88	$91.65	$153.15
2026-10-16	$4,051.04	$39.88	$156.77
2026-10-15	$30.96	$3,795.68	$157.53
2026-10-14	$29.86	$3,796.18	$154.25
2026-10-06	$28.95	$59.51	$148.79
2026-10-05	$28.81	$29.93	$144.23
2026-09-29	$129.07	$0.01149621	$143.54
2026-09-28	$127.59	$0.01149692	$151.70